航天动力[600343]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.26 |
4 |
4 |
集合竞价 |
| 09:15:06 |
10.26 |
9 |
9 |
集合竞价 |
| 09:15:09 |
10.26 |
17 |
17 |
集合竞价 |
| 09:15:18 |
10.26 |
18 |
18 |
集合竞价 |
| 09:15:21 |
10.29 |
43 |
43 |
集合竞价 |
| 09:16:33 |
10.33 |
110 |
110 |
集合竞价 |
| 09:17:18 |
10.33 |
111 |
111 |
集合竞价 |
| 09:17:21 |
10.33 |
115 |
115 |
集合竞价 |
| 09:17:42 |
10.33 |
120 |
120 |
集合竞价 |
| 09:18:12 |
10.33 |
125 |
125 |
集合竞价 |
| 09:18:24 |
10.33 |
129 |
129 |
集合竞价 |
| 09:18:51 |
10.29 |
43 |
43 |
集合竞价 |
| 09:19:12 |
10.29 |
48 |
48 |
集合竞价 |
| 09:19:48 |
10.28 |
53 |
53 |
集合竞价 |
| 09:19:57 |
10.28 |
53 |
53 |
集合竞价 |
| 09:20:09 |
10.28 |
58 |
58 |
集合竞价 |
| 09:20:21 |
10.29 |
72 |
72 |
集合竞价 |
| 09:20:33 |
10.29 |
72 |
72 |
集合竞价 |
| 09:20:36 |
10.29 |
72 |
72 |
集合竞价 |
| 09:21:00 |
10.29 |
72 |
72 |
集合竞价 |
| 09:21:51 |
10.27 |
77 |
77 |
集合竞价 |
| 09:22:27 |
10.27 |
82 |
82 |
集合竞价 |
| 09:23:09 |
10.26 |
85 |
85 |
集合竞价 |
| 09:23:18 |
10.24 |
85 |
85 |
集合竞价 |
| 09:24:03 |
10.24 |
85 |
85 |
集合竞价 |
| 09:24:12 |
10.24 |
95 |
95 |
集合竞价 |
| 09:24:24 |
10.24 |
106 |
106 |
集合竞价 |
| 09:24:45 |
10.24 |
106 |
106 |
集合竞价 |
| 09:24:51 |
10.24 |
106 |
106 |
集合竞价 |
| 09:24:54 |
10.24 |
106 |
106 |
集合竞价 |
| 09:24:57 |
10.2 |
166 |
166 |
集合竞价 |
| 09:25:00 |
10.19 |
197 |
197 |
集合竞价 |
| 09:25:06 |
10.19 |
197 |
394 |
买入 |
| 09:30:03 |
10.19 |
122 |
516 |
买入 |
| 09:30:06 |
10.19 |
44 |
560 |
卖出 |
| 09:30:09 |
10.18 |
125 |
685 |
卖出 |
| 09:30:12 |
10.17 |
110 |
795 |
卖出 |
| 09:30:15 |
10.17 |
50 |
845 |
买入 |
| 09:30:18 |
10.17 |
60 |
905 |
买入 |
| 09:30:21 |
10.17 |
94 |
999 |
买入 |
| 09:30:24 |
10.17 |
34 |
1033 |
卖出 |
| 09:30:27 |
10.18 |
14 |
1047 |
买入 |
| 09:30:30 |
10.19 |
23 |
1070 |
买入 |
| 09:30:33 |
10.18 |
9 |
1079 |
卖出 |
| 09:30:36 |
10.18 |
17 |
1096 |
买入 |
| 09:30:39 |
10.19 |
30 |
1126 |
买入 |
| 09:30:42 |
10.17 |
44 |
1170 |
卖出 |
| 09:30:45 |
10.2 |
77 |
1247 |
买入 |
| 09:30:48 |
10.22 |
35 |
1282 |
买入 |
| 09:30:51 |
10.2 |
180 |
1462 |
卖出 |
| 09:30:54 |
10.2 |
12 |
1474 |
买入 |
| 09:30:57 |
10.19 |
17 |
1491 |
卖出 |
| 09:31:00 |
10.19 |
3 |
1494 |
卖出 |
| 09:31:03 |
10.18 |
75 |
1569 |
卖出 |
| 09:31:06 |
10.2 |
12 |
1581 |
买入 |
| 09:31:09 |
10.17 |
15 |
1596 |
卖出 |
| 09:31:12 |
10.17 |
4 |
1600 |
卖出 |
| 09:31:15 |
10.17 |
1 |
1601 |
卖出 |
| 09:31:18 |
10.17 |
51 |
1652 |
卖出 |
| 09:31:21 |
10.18 |
13 |
1665 |
买入 |
| 09:31:24 |
10.18 |
3 |
1668 |
卖出 |
| 09:31:27 |
10.2 |
15 |
1683 |
买入 |
| 09:31:30 |
10.18 |
28 |
1711 |
卖出 |
| 09:31:33 |
10.18 |
24 |
1735 |
卖出 |
| 09:31:36 |
10.19 |
3 |
1738 |
买入 |
| 09:31:39 |
10.18 |
2 |
1740 |
卖出 |
| 09:31:42 |
10.18 |
9 |
1749 |
卖出 |
| 09:31:45 |
10.18 |
3 |
1752 |
买入 |
| 09:31:48 |
10.18 |
38 |
1790 |
卖出 |
| 09:31:51 |
10.17 |
4 |
1794 |
卖出 |
| 09:31:54 |
10.19 |
19 |
1813 |
买入 |
| 09:31:57 |
10.16 |
95 |
1908 |
卖出 |
| 09:32:00 |
10.16 |
51 |
1959 |
卖出 |
| 09:32:03 |
10.16 |
9 |
1968 |
卖出 |
| 09:32:06 |
10.16 |
1 |
1969 |
卖出 |
| 09:32:09 |
10.16 |
29 |
1998 |
卖出 |
| 09:32:12 |
10.15 |
44 |
2042 |
卖出 |
| 09:32:15 |
10.15 |
10 |
2052 |
卖出 |
| 09:32:18 |
10.16 |
34 |
2086 |
买入 |
| 09:32:21 |
10.16 |
17 |
2103 |
买入 |
| 09:32:24 |
10.16 |
170 |
2273 |
买入 |
| 09:32:27 |
10.16 |
36 |
2309 |
买入 |
| 09:32:30 |
10.16 |
17 |
2326 |
买入 |
| 09:32:33 |
10.15 |
20 |
2346 |
卖出 |
| 09:32:36 |
10.16 |
5 |
2351 |
买入 |
| 09:32:39 |
10.17 |
33 |
2384 |
买入 |
| 09:32:42 |
10.15 |
11 |
2395 |
卖出 |
| 09:32:45 |
10.15 |
175 |
2570 |
卖出 |
| 09:32:48 |
10.15 |
30 |
2600 |
买入 |
| 09:32:51 |
10.17 |
5 |
2605 |
买入 |
| 09:32:54 |
10.17 |
2 |
2607 |
买入 |
| 09:32:57 |
10.17 |
11 |
2618 |
买入 |
| 09:33:03 |
10.16 |
6 |
2624 |
卖出 |
| 09:33:06 |
10.15 |
50 |
2674 |
卖出 |
| 09:33:09 |
10.17 |
51 |
2725 |
买入 |
| 09:33:12 |
10.18 |
26 |
2751 |
买入 |
| 09:33:15 |
10.17 |
16 |
2767 |
卖出 |
| 09:33:18 |
10.19 |
9 |
2776 |
买入 |
| 09:33:21 |
10.17 |
71 |
2847 |
卖出 |
| 09:33:24 |
10.18 |
12 |
2859 |
卖出 |
| 09:33:30 |
10.18 |
3 |
2862 |
卖出 |
| 09:33:33 |
10.18 |
14 |
2876 |
卖出 |
| 09:33:36 |
10.19 |
1 |
2877 |
买入 |
| 09:33:42 |
10.18 |
20 |
2897 |
卖出 |
| 09:33:45 |
10.19 |
42 |
2939 |
买入 |
| 09:33:48 |
10.18 |
126 |
3065 |
卖出 |
| 09:33:51 |
10.19 |
26 |
3091 |
卖出 |
| 09:33:54 |
10.19 |
5 |
3096 |
卖出 |
| 09:34:00 |
10.22 |
3 |
3099 |
买入 |
| 09:34:03 |
10.22 |
17 |
3116 |
买入 |
| 09:34:06 |
10.23 |
101 |
3217 |
买入 |
| 09:34:09 |
10.22 |
113 |
3330 |
卖出 |
| 09:34:12 |
10.24 |
21 |
3351 |
买入 |
| 09:34:15 |
10.24 |
30 |
3381 |
买入 |
| 09:34:18 |
10.23 |
5 |
3386 |
卖出 |
| 09:34:21 |
10.23 |
8 |
3394 |
卖出 |
| 09:34:24 |
10.24 |
33 |
3427 |
买入 |
| 09:34:27 |
10.23 |
23 |
3450 |
卖出 |
| 09:34:30 |
10.22 |
25 |
3475 |
卖出 |
| 09:34:33 |
10.22 |
15 |
3490 |
卖出 |
| 09:34:36 |
10.23 |
2 |
3492 |
买入 |
| 09:34:39 |
10.22 |
62 |
3554 |
卖出 |
| 09:34:42 |
10.21 |
86 |
3640 |
卖出 |
| 09:34:45 |
10.22 |
72 |
3712 |
买入 |
| 09:34:48 |
10.2 |
34 |
3746 |
卖出 |
| 09:34:51 |
10.22 |
17 |
3763 |
买入 |
| 09:34:54 |
10.2 |
34 |
3797 |
卖出 |
| 09:34:57 |
10.21 |
40 |
3837 |
买入 |
| 09:35:00 |
10.19 |
15 |
3852 |
卖出 |
| 09:35:03 |
10.16 |
170 |
4022 |
卖出 |
| 09:35:06 |
10.15 |
5 |
4027 |
卖出 |
| 09:35:09 |
10.2 |
64 |
4091 |
买入 |
| 09:35:12 |
10.16 |
21 |
4112 |
卖出 |
| 09:35:18 |
10.17 |
3 |
4115 |
卖出 |
| 09:35:24 |
10.17 |
2 |
4117 |
卖出 |
| 09:35:27 |
10.16 |
18 |
4135 |
卖出 |
| 09:35:30 |
10.18 |
27 |
4162 |
买入 |
| 09:35:33 |
10.18 |
5 |
4167 |
买入 |
| 09:35:36 |
10.18 |
2 |
4169 |
卖出 |
| 09:35:39 |
10.19 |
3 |
4172 |
买入 |
| 09:35:45 |
10.19 |
1 |
4173 |
卖出 |
| 09:36:00 |
10.19 |
4 |
4177 |
卖出 |
| 09:36:03 |
10.19 |
3 |
4180 |
卖出 |
| 09:36:09 |
10.19 |
1 |
4181 |
卖出 |
| 09:36:12 |
10.19 |
1 |
4182 |
卖出 |
| 09:36:15 |
10.19 |
14 |
4196 |
卖出 |
| 09:36:18 |
10.2 |
7 |
4203 |
买入 |
| 09:36:21 |
10.2 |
7 |
4210 |
买入 |
| 09:36:24 |
10.2 |
4 |
4214 |
买入 |
| 09:36:27 |
10.19 |
16 |
4230 |
卖出 |
| 09:36:30 |
10.19 |
116 |
4346 |
买入 |
| 09:36:33 |
10.19 |
4 |
4350 |
买入 |
| 09:36:36 |
10.19 |
17 |
4367 |
买入 |
| 09:36:39 |
10.19 |
8 |
4375 |
买入 |
| 09:36:42 |
10.19 |
27 |
4402 |
买入 |
| 09:36:45 |
10.19 |
14 |
4416 |
买入 |
| 09:36:51 |
10.2 |
10 |
4426 |
买入 |
| 09:36:54 |
10.2 |
7 |
4433 |
买入 |
| 09:36:57 |
10.19 |
29 |
4462 |
卖出 |
| 09:37:00 |
10.2 |
58 |
4520 |
买入 |
| 09:37:03 |
10.2 |
6 |
4526 |
买入 |
| 09:37:06 |
10.21 |
1 |
4527 |
买入 |
| 09:37:12 |
10.22 |
42 |
4569 |
买入 |
| 09:37:15 |
10.22 |
20 |
4589 |
买入 |
| 09:37:18 |
10.22 |
10 |
4599 |
买入 |
| 09:37:21 |
10.23 |
15 |
4614 |
买入 |
| 09:37:24 |
10.23 |
10 |
4624 |
买入 |
| 09:37:27 |
10.21 |
23 |
4647 |
卖出 |
| 09:37:30 |
10.21 |
5 |
4652 |
卖出 |
| 09:37:33 |
10.22 |
21 |
4673 |
买入 |
| 09:37:36 |
10.22 |
7 |
4680 |
卖出 |
| 09:37:39 |
10.23 |
83 |
4763 |
买入 |
| 09:37:42 |
10.22 |
15 |
4778 |
卖出 |
| 09:37:45 |
10.24 |
5 |
4783 |
买入 |
| 09:37:48 |
10.25 |
61 |
4844 |
买入 |
| 09:37:51 |
10.26 |
41 |
4885 |
买入 |
| 09:37:54 |
10.26 |
39 |
4924 |
买入 |
| 09:37:57 |
10.26 |
60 |
4984 |
卖出 |
| 09:38:00 |
10.26 |
1 |
4985 |
卖出 |
| 09:38:03 |
10.28 |
2 |
4987 |
买入 |
| 09:38:06 |
10.28 |
14 |
5001 |
买入 |
| 09:38:09 |
10.28 |
18 |
5019 |
买入 |
| 09:38:12 |
10.28 |
48 |
5067 |
买入 |
| 09:38:15 |
10.28 |
44 |
5111 |
买入 |
| 09:38:18 |
10.28 |
136 |
5247 |
卖出 |
| 09:38:21 |
10.26 |
2 |
5249 |
卖出 |
| 09:38:24 |
10.28 |
8 |
5257 |
买入 |
| 09:38:27 |
10.28 |
54 |
5311 |
买入 |
| 09:38:33 |
10.28 |
40 |
5351 |
买入 |
| 09:38:36 |
10.27 |
7 |
5358 |
卖出 |
| 09:38:39 |
10.26 |
43 |
5401 |
卖出 |
| 09:38:42 |
10.28 |
20 |
5421 |
买入 |
| 09:38:45 |
10.28 |
100 |
5521 |
买入 |
| 09:38:48 |
10.28 |
12 |
5533 |
卖出 |
| 09:38:54 |
10.29 |
107 |
5640 |
买入 |
| 09:38:57 |
10.29 |
22 |
5662 |
卖出 |
| 09:39:00 |
10.29 |
40 |
5702 |
卖出 |
| 09:39:03 |
10.29 |
26 |
5728 |
卖出 |
| 09:39:06 |
10.29 |
225 |
5953 |
卖出 |
| 09:39:09 |
10.28 |
56 |
6009 |
卖出 |
| 09:39:12 |
10.27 |
13 |
6022 |
卖出 |
| 09:39:15 |
10.27 |
49 |
6071 |
卖出 |
| 09:39:18 |
10.26 |
29 |
6100 |
卖出 |
| 09:39:21 |
10.26 |
47 |
6147 |
卖出 |
| 09:39:24 |
10.26 |
119 |
6266 |
卖出 |
| 09:39:27 |
10.26 |
42 |
6308 |
卖出 |
| 09:39:30 |
10.26 |
10 |
6318 |
买入 |
| 09:39:33 |
10.27 |
34 |
6352 |
买入 |
| 09:39:36 |
10.27 |
15 |
6367 |
买入 |
| 09:39:39 |
10.27 |
3 |
6370 |
买入 |
| 09:39:42 |
10.27 |
122 |
6492 |
买入 |
| 09:39:45 |
10.27 |
5 |
6497 |
卖出 |
| 09:39:48 |
10.27 |
20 |
6517 |
卖出 |
| 09:39:57 |
10.28 |
10 |
6527 |
买入 |
| 09:40:03 |
10.28 |
34 |
6561 |
买入 |
| 09:40:06 |
10.28 |
57 |
6618 |
卖出 |
| 09:40:09 |
10.28 |
12 |
6630 |
卖出 |
| 09:40:12 |
10.28 |
33 |
6663 |
卖出 |
| 09:40:15 |
10.28 |
20 |
6683 |
卖出 |
| 09:40:21 |
10.28 |
11 |
6694 |
买入 |
| 09:40:27 |
10.28 |
125 |
6819 |
买入 |
| 09:40:30 |
10.27 |
17 |
6836 |
卖出 |
| 09:40:33 |
10.28 |
15 |
6851 |
买入 |
| 09:40:36 |
10.28 |
18 |
6869 |
买入 |
| 09:40:39 |
10.27 |
7 |
6876 |
卖出 |
| 09:40:42 |
10.27 |
36 |
6912 |
卖出 |
| 09:40:45 |
10.26 |
11 |
6923 |
卖出 |
| 09:40:48 |
10.26 |
108 |
7031 |
卖出 |
| 09:40:51 |
10.26 |
16 |
7047 |
买入 |
| 09:40:54 |
10.25 |
20 |
7067 |
卖出 |
| 09:40:57 |
10.26 |
13 |
7080 |
买入 |
| 09:41:03 |
10.26 |
21 |
7101 |
买入 |
| 09:41:06 |
10.25 |
42 |
7143 |
卖出 |
| 09:41:09 |
10.26 |
6 |
7149 |
买入 |
| 09:41:12 |
10.26 |
4 |
7153 |
卖出 |
| 09:41:15 |
10.26 |
5 |
7158 |
卖出 |
| 09:41:18 |
10.26 |
34 |
7192 |
买入 |
| 09:41:21 |
10.26 |
45 |
7237 |
卖出 |
| 09:41:24 |
10.26 |
15 |
7252 |
买入 |
| 09:41:27 |
10.27 |
16 |
7268 |
买入 |
| 09:41:30 |
10.26 |
8 |
7276 |
卖出 |
| 09:41:36 |
10.27 |
129 |
7405 |
买入 |
| 09:41:42 |
10.27 |
96 |
7501 |
卖出 |
| 09:41:45 |
10.27 |
474 |
7975 |
卖出 |
| 09:41:48 |
10.26 |
226 |
8201 |
卖出 |
| 09:41:51 |
10.25 |
3 |
8204 |
卖出 |
| 09:41:54 |
10.26 |
10 |
8214 |
买入 |
| 09:41:57 |
10.26 |
2 |
8216 |
买入 |
| 09:42:00 |
10.26 |
15 |
8231 |
买入 |
| 09:42:03 |
10.26 |
1 |
8232 |
卖出 |
| 09:42:06 |
10.26 |
23 |
8255 |
卖出 |
| 09:42:09 |
10.26 |
16 |
8271 |
买入 |
| 09:42:12 |
10.25 |
15 |
8286 |
卖出 |
| 09:42:15 |
10.25 |
13 |
8299 |
卖出 |
| 09:42:18 |
10.25 |
9 |
8308 |
卖出 |
| 09:42:21 |
10.25 |
3 |
8311 |
卖出 |
| 09:42:24 |
10.25 |
51 |
8362 |
卖出 |
| 09:42:27 |
10.24 |
31 |
8393 |
卖出 |
| 09:42:30 |
10.24 |
3 |
8396 |
买入 |
| 09:42:33 |
10.24 |
16 |
8412 |
买入 |
| 09:42:36 |
10.24 |
2 |
8414 |
买入 |
| 09:42:39 |
10.25 |
57 |
8471 |
买入 |
| 09:42:54 |
10.25 |
7 |
8478 |
买入 |
| 09:42:57 |
10.24 |
51 |
8529 |
卖出 |
| 09:43:00 |
10.25 |
17 |
8546 |
买入 |
| 09:43:03 |
10.25 |
1 |
8547 |
买入 |
| 09:43:06 |
10.24 |
8 |
8555 |
卖出 |
| 09:43:12 |
10.25 |
174 |
8729 |
买入 |
| 09:43:15 |
10.26 |
8 |
8737 |
买入 |
| 09:43:21 |
10.25 |
3 |
8740 |
卖出 |
| 09:43:24 |
10.26 |
7 |
8747 |
买入 |
| 09:43:27 |
10.26 |
1 |
8748 |
买入 |
| 09:43:30 |
10.25 |
143 |
8891 |
卖出 |
| 09:43:33 |
10.25 |
13 |
8904 |
卖出 |
| 09:43:36 |
10.25 |
14 |
8918 |
卖出 |
| 09:43:39 |
10.25 |
111 |
9029 |
卖出 |
| 09:43:48 |
10.27 |
14 |
9043 |
买入 |
| 09:43:57 |
10.27 |
10 |
9053 |
卖出 |
| 09:44:06 |
10.26 |
112 |
9165 |
卖出 |
| 09:44:09 |
10.28 |
3 |
9168 |
买入 |
| 09:44:12 |
10.29 |
2 |
9170 |
买入 |
| 09:44:15 |
10.29 |
1 |
9171 |
买入 |
| 09:44:18 |
10.28 |
3 |
9174 |
卖出 |
| 09:44:24 |
10.29 |
37 |
9211 |
买入 |
| 09:44:30 |
10.29 |
30 |
9241 |
买入 |
| 09:44:33 |
10.29 |
50 |
9291 |
买入 |
| 09:44:45 |
10.3 |
4 |
9295 |
买入 |
| 09:44:48 |
10.29 |
27 |
9322 |
卖出 |
| 09:44:51 |
10.3 |
37 |
9359 |
买入 |
| 09:44:54 |
10.29 |
3 |
9362 |
卖出 |
| 09:45:00 |
10.3 |
170 |
9532 |
买入 |
| 09:45:03 |
10.31 |
19 |
9551 |
买入 |
| 09:45:06 |
10.3 |
36 |
9587 |
卖出 |
| 09:45:09 |
10.31 |
123 |
9710 |
买入 |
| 09:45:18 |
10.3 |
22 |
9732 |
买入 |
| 09:45:21 |
10.3 |
56 |
9788 |
买入 |
| 09:45:24 |
10.3 |
89 |
9877 |
卖出 |
| 09:45:27 |
10.3 |
28 |
9905 |
卖出 |
| 09:45:30 |
10.3 |
1 |
9906 |
买入 |
| 09:45:33 |
10.3 |
20 |
9926 |
买入 |