恒丰纸业[600356]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
7.78 |
3 |
3 |
集合竞价 |
| 09:15:09 |
7.78 |
3 |
3 |
集合竞价 |
| 09:15:15 |
7.78 |
3 |
3 |
集合竞价 |
| 09:15:51 |
7.98 |
1000 |
1000 |
集合竞价 |
| 09:17:09 |
7.78 |
3 |
3 |
集合竞价 |
| 09:17:27 |
7.72 |
22 |
22 |
集合竞价 |
| 09:19:48 |
7.78 |
3 |
3 |
集合竞价 |
| 09:21:42 |
7.78 |
8 |
8 |
集合竞价 |
| 09:22:18 |
7.78 |
10 |
10 |
集合竞价 |
| 09:24:09 |
7.81 |
120 |
120 |
集合竞价 |
| 09:24:21 |
7.81 |
160 |
160 |
集合竞价 |
| 09:24:24 |
7.81 |
160 |
160 |
集合竞价 |
| 09:24:30 |
7.8 |
160 |
160 |
集合竞价 |
| 09:24:36 |
7.8 |
165 |
165 |
集合竞价 |
| 09:24:39 |
7.8 |
170 |
170 |
集合竞价 |
| 09:24:45 |
7.8 |
170 |
170 |
集合竞价 |
| 09:24:48 |
7.8 |
178 |
178 |
集合竞价 |
| 09:24:54 |
7.79 |
180 |
180 |
集合竞价 |
| 09:24:57 |
7.79 |
250 |
250 |
集合竞价 |
| 09:25:00 |
7.79 |
250 |
250 |
集合竞价 |
| 09:25:05 |
7.79 |
250 |
500 |
买入 |
| 09:30:03 |
7.78 |
12 |
512 |
卖出 |
| 09:30:06 |
7.78 |
73 |
585 |
买入 |
| 09:30:09 |
7.78 |
67 |
652 |
买入 |
| 09:30:12 |
7.78 |
39 |
691 |
买入 |
| 09:30:15 |
7.78 |
62 |
753 |
买入 |
| 09:30:18 |
7.78 |
3 |
756 |
买入 |
| 09:30:21 |
7.78 |
73 |
829 |
买入 |
| 09:30:24 |
7.78 |
175 |
1004 |
买入 |
| 09:30:27 |
7.78 |
4 |
1008 |
卖出 |
| 09:30:30 |
7.78 |
56 |
1064 |
卖出 |
| 09:30:33 |
7.77 |
96 |
1160 |
卖出 |
| 09:30:39 |
7.78 |
5 |
1165 |
买入 |
| 09:30:42 |
7.78 |
9 |
1174 |
卖出 |
| 09:30:48 |
7.78 |
13 |
1187 |
买入 |
| 09:30:51 |
7.78 |
3 |
1190 |
卖出 |
| 09:30:54 |
7.78 |
9 |
1199 |
卖出 |
| 09:30:57 |
7.78 |
156 |
1355 |
卖出 |
| 09:31:00 |
7.78 |
3 |
1358 |
卖出 |
| 09:31:03 |
7.78 |
6 |
1364 |
买入 |
| 09:31:09 |
7.78 |
30 |
1394 |
买入 |
| 09:31:15 |
7.78 |
37 |
1431 |
买入 |
| 09:31:18 |
7.79 |
1 |
1432 |
买入 |
| 09:31:24 |
7.79 |
4 |
1436 |
买入 |
| 09:31:27 |
7.79 |
29 |
1465 |
买入 |
| 09:31:30 |
7.79 |
7 |
1472 |
买入 |
| 09:31:36 |
7.78 |
19 |
1491 |
卖出 |
| 09:31:39 |
7.78 |
33 |
1524 |
卖出 |
| 09:31:42 |
7.78 |
2 |
1526 |
卖出 |
| 09:31:45 |
7.8 |
25 |
1551 |
买入 |
| 09:31:48 |
7.79 |
2 |
1553 |
卖出 |
| 09:31:51 |
7.78 |
30 |
1583 |
卖出 |
| 09:31:57 |
7.8 |
33 |
1616 |
买入 |
| 09:32:00 |
7.8 |
38 |
1654 |
买入 |
| 09:32:06 |
7.82 |
188 |
1842 |
买入 |
| 09:32:09 |
7.82 |
481 |
2323 |
买入 |
| 09:32:15 |
7.83 |
1 |
2324 |
买入 |
| 09:32:18 |
7.82 |
46 |
2370 |
卖出 |
| 09:32:21 |
7.83 |
20 |
2390 |
买入 |
| 09:32:24 |
7.83 |
8 |
2398 |
买入 |
| 09:32:27 |
7.82 |
88 |
2486 |
卖出 |
| 09:32:30 |
7.83 |
80 |
2566 |
买入 |
| 09:32:33 |
7.83 |
252 |
2818 |
卖出 |
| 09:32:36 |
7.83 |
136 |
2954 |
卖出 |
| 09:32:39 |
7.83 |
54 |
3008 |
卖出 |
| 09:32:42 |
7.83 |
9 |
3017 |
卖出 |
| 09:32:45 |
7.83 |
12 |
3029 |
卖出 |
| 09:32:48 |
7.83 |
1256 |
4285 |
卖出 |
| 09:32:51 |
7.82 |
15 |
4300 |
卖出 |
| 09:32:54 |
7.82 |
33 |
4333 |
卖出 |
| 09:32:57 |
7.82 |
3 |
4336 |
卖出 |
| 09:33:00 |
7.81 |
4 |
4340 |
卖出 |
| 09:33:03 |
7.81 |
61 |
4401 |
卖出 |
| 09:33:06 |
7.8 |
57 |
4458 |
卖出 |
| 09:33:12 |
7.78 |
18 |
4476 |
卖出 |
| 09:33:15 |
7.79 |
33 |
4509 |
买入 |
| 09:33:21 |
7.78 |
6 |
4515 |
买入 |
| 09:33:24 |
7.78 |
2 |
4517 |
买入 |
| 09:33:30 |
7.78 |
1 |
4518 |
买入 |
| 09:33:33 |
7.77 |
2 |
4520 |
卖出 |
| 09:33:36 |
7.77 |
27 |
4547 |
卖出 |
| 09:33:42 |
7.76 |
36 |
4583 |
卖出 |
| 09:33:48 |
7.76 |
4 |
4587 |
买入 |
| 09:33:51 |
7.75 |
1 |
4588 |
卖出 |
| 09:33:54 |
7.75 |
12 |
4600 |
卖出 |
| 09:33:57 |
7.75 |
1 |
4601 |
卖出 |
| 09:34:03 |
7.75 |
23 |
4624 |
卖出 |
| 09:34:06 |
7.75 |
36 |
4660 |
卖出 |
| 09:34:09 |
7.75 |
30 |
4690 |
卖出 |
| 09:34:12 |
7.75 |
8 |
4698 |
卖出 |
| 09:34:27 |
7.75 |
1 |
4699 |
买入 |
| 09:34:30 |
7.74 |
5 |
4704 |
卖出 |
| 09:34:33 |
7.76 |
23 |
4727 |
买入 |
| 09:34:36 |
7.75 |
11 |
4738 |
买入 |
| 09:34:39 |
7.75 |
18 |
4756 |
买入 |
| 09:34:42 |
7.74 |
6 |
4762 |
卖出 |
| 09:34:48 |
7.75 |
10 |
4772 |
买入 |
| 09:35:00 |
7.75 |
13 |
4785 |
买入 |
| 09:35:03 |
7.74 |
12 |
4797 |
卖出 |
| 09:35:06 |
7.74 |
12 |
4809 |
卖出 |
| 09:35:09 |
7.74 |
3 |
4812 |
卖出 |
| 09:35:12 |
7.74 |
9 |
4821 |
卖出 |
| 09:35:15 |
7.75 |
32 |
4853 |
买入 |
| 09:35:18 |
7.74 |
48 |
4901 |
卖出 |
| 09:35:21 |
7.75 |
36 |
4937 |
买入 |
| 09:35:24 |
7.75 |
38 |
4975 |
买入 |
| 09:35:27 |
7.75 |
1 |
4976 |
卖出 |
| 09:35:33 |
7.75 |
5 |
4981 |
买入 |
| 09:35:36 |
7.74 |
1 |
4982 |
卖出 |
| 09:35:39 |
7.73 |
1 |
4983 |
卖出 |
| 09:35:42 |
7.73 |
25 |
5008 |
卖出 |
| 09:35:45 |
7.73 |
22 |
5030 |
卖出 |
| 09:35:48 |
7.73 |
55 |
5085 |
卖出 |
| 09:35:51 |
7.73 |
2 |
5087 |
卖出 |
| 09:35:54 |
7.72 |
134 |
5221 |
卖出 |
| 09:36:03 |
7.73 |
10 |
5231 |
买入 |
| 09:36:06 |
7.72 |
8 |
5239 |
卖出 |
| 09:36:09 |
7.72 |
16 |
5255 |
卖出 |
| 09:36:12 |
7.72 |
4 |
5259 |
卖出 |
| 09:36:15 |
7.73 |
119 |
5378 |
买入 |
| 09:36:18 |
7.72 |
12 |
5390 |
卖出 |
| 09:36:21 |
7.73 |
46 |
5436 |
买入 |
| 09:36:30 |
7.73 |
28 |
5464 |
卖出 |
| 09:36:33 |
7.73 |
74 |
5538 |
买入 |
| 09:36:39 |
7.73 |
7 |
5545 |
卖出 |
| 09:36:54 |
7.75 |
68 |
5613 |
买入 |
| 09:36:57 |
7.75 |
98 |
5711 |
卖出 |
| 09:37:09 |
7.74 |
4 |
5715 |
买入 |
| 09:37:12 |
7.75 |
63 |
5778 |
买入 |
| 09:37:15 |
7.75 |
8 |
5786 |
买入 |
| 09:37:18 |
7.74 |
12 |
5798 |
卖出 |
| 09:37:21 |
7.75 |
79 |
5877 |
买入 |
| 09:37:24 |
7.75 |
29 |
5906 |
买入 |
| 09:37:57 |
7.76 |
1 |
5907 |
买入 |
| 09:38:06 |
7.76 |
2 |
5909 |
买入 |
| 09:38:12 |
7.76 |
12 |
5921 |
买入 |
| 09:38:15 |
7.75 |
97 |
6018 |
卖出 |
| 09:38:18 |
7.74 |
55 |
6073 |
卖出 |
| 09:38:24 |
7.75 |
26 |
6099 |
买入 |
| 09:38:27 |
7.74 |
38 |
6137 |
卖出 |
| 09:38:30 |
7.74 |
42 |
6179 |
卖出 |
| 09:38:33 |
7.75 |
5 |
6184 |
买入 |
| 09:38:36 |
7.75 |
1 |
6185 |
买入 |
| 09:38:48 |
7.73 |
1 |
6186 |
卖出 |
| 09:38:51 |
7.73 |
1 |
6187 |
卖出 |
| 09:38:54 |
7.73 |
115 |
6302 |
卖出 |
| 09:38:57 |
7.73 |
7 |
6309 |
卖出 |
| 09:39:00 |
7.73 |
7 |
6316 |
卖出 |
| 09:39:03 |
7.73 |
6 |
6322 |
卖出 |
| 09:39:06 |
7.73 |
145 |
6467 |
卖出 |
| 09:39:09 |
7.73 |
35 |
6502 |
卖出 |
| 09:39:15 |
7.73 |
69 |
6571 |
卖出 |
| 09:39:18 |
7.73 |
75 |
6646 |
卖出 |
| 09:39:21 |
7.73 |
23 |
6669 |
卖出 |
| 09:39:24 |
7.73 |
32 |
6701 |
卖出 |
| 09:39:27 |
7.73 |
39 |
6740 |
卖出 |
| 09:39:30 |
7.73 |
30 |
6770 |
卖出 |
| 09:39:33 |
7.73 |
2 |
6772 |
卖出 |
| 09:39:39 |
7.73 |
6 |
6778 |
卖出 |
| 09:39:51 |
7.75 |
17 |
6795 |
买入 |
| 09:39:54 |
7.73 |
9 |
6804 |
卖出 |
| 09:39:57 |
7.73 |
122 |
6926 |
卖出 |
| 09:40:06 |
7.72 |
9 |
6935 |
卖出 |
| 09:40:15 |
7.72 |
51 |
6986 |
卖出 |
| 09:40:21 |
7.72 |
260 |
7246 |
卖出 |
| 09:40:24 |
7.72 |
2 |
7248 |
卖出 |
| 09:40:36 |
7.71 |
10 |
7258 |
卖出 |
| 09:40:51 |
7.72 |
19 |
7277 |
买入 |
| 09:40:54 |
7.71 |
5 |
7282 |
卖出 |
| 09:41:03 |
7.71 |
21 |
7303 |
卖出 |
| 09:41:06 |
7.72 |
1 |
7304 |
买入 |
| 09:41:09 |
7.71 |
51 |
7355 |
卖出 |
| 09:41:12 |
7.72 |
15 |
7370 |
卖出 |
| 09:41:18 |
7.71 |
161 |
7531 |
卖出 |
| 09:41:21 |
7.71 |
4 |
7535 |
卖出 |
| 09:41:24 |
7.72 |
8 |
7543 |
买入 |
| 09:41:27 |
7.72 |
37 |
7580 |
买入 |
| 09:41:33 |
7.72 |
318 |
7898 |
买入 |
| 09:41:36 |
7.73 |
144 |
8042 |
买入 |
| 09:41:39 |
7.73 |
7 |
8049 |
买入 |
| 09:41:45 |
7.73 |
4 |
8053 |
买入 |
| 09:41:48 |
7.73 |
2 |
8055 |
买入 |
| 09:41:51 |
7.74 |
12 |
8067 |
买入 |
| 09:42:06 |
7.73 |
56 |
8123 |
卖出 |
| 09:42:09 |
7.72 |
17 |
8140 |
卖出 |
| 09:42:12 |
7.72 |
5 |
8145 |
卖出 |
| 09:42:15 |
7.72 |
56 |
8201 |
卖出 |
| 09:42:18 |
7.72 |
2 |
8203 |
卖出 |
| 09:42:24 |
7.74 |
24 |
8227 |
卖出 |
| 09:42:30 |
7.72 |
4 |
8231 |
卖出 |
| 09:42:33 |
7.72 |
3 |
8234 |
卖出 |
| 09:42:36 |
7.74 |
8 |
8242 |
买入 |
| 09:42:42 |
7.72 |
57 |
8299 |
卖出 |
| 09:42:45 |
7.72 |
66 |
8365 |
卖出 |
| 09:42:48 |
7.72 |
24 |
8389 |
卖出 |
| 09:42:51 |
7.71 |
124 |
8513 |
卖出 |
| 09:42:54 |
7.71 |
21 |
8534 |
卖出 |
| 09:42:57 |
7.71 |
22 |
8556 |
卖出 |
| 09:43:00 |
7.71 |
7 |
8563 |
卖出 |
| 09:43:03 |
7.71 |
35 |
8598 |
买入 |
| 09:43:06 |
7.71 |
30 |
8628 |
买入 |
| 09:43:09 |
7.71 |
21 |
8649 |
卖出 |
| 09:43:30 |
7.71 |
1 |
8650 |
卖出 |
| 09:43:36 |
7.7 |
215 |
8865 |
卖出 |
| 09:43:42 |
7.71 |
10 |
8875 |
卖出 |
| 09:43:54 |
7.7 |
22 |
8897 |
卖出 |
| 09:43:57 |
7.7 |
118 |
9015 |
卖出 |
| 09:44:00 |
7.7 |
72 |
9087 |
卖出 |
| 09:44:03 |
7.7 |
91 |
9178 |
卖出 |
| 09:44:09 |
7.7 |
6 |
9184 |
买入 |
| 09:44:15 |
7.7 |
12 |
9196 |
买入 |
| 09:44:24 |
7.7 |
14 |
9210 |
买入 |
| 09:44:27 |
7.7 |
22 |
9232 |
买入 |
| 09:44:30 |
7.7 |
10 |
9242 |
买入 |
| 09:44:33 |
7.7 |
10 |
9252 |
买入 |
| 09:44:42 |
7.7 |
1 |
9253 |
买入 |
| 09:44:45 |
7.7 |
4 |
9257 |
买入 |
| 09:44:48 |
7.7 |
108 |
9365 |
买入 |
| 09:44:51 |
7.73 |
32 |
9397 |
买入 |
| 09:45:00 |
7.73 |
20 |
9417 |
买入 |
| 09:45:06 |
7.73 |
4 |
9421 |
买入 |
| 09:45:09 |
7.73 |
7 |
9428 |
卖出 |
| 09:45:12 |
7.73 |
21 |
9449 |
卖出 |
| 09:45:15 |
7.73 |
20 |
9469 |
买入 |
| 09:45:27 |
7.73 |
21 |
9490 |
买入 |
| 09:45:30 |
7.73 |
23 |
9513 |
买入 |
| 09:45:36 |
7.72 |
11 |
9524 |
卖出 |
| 09:45:39 |
7.72 |
9 |
9533 |
买入 |
| 09:45:51 |
7.73 |
22 |
9555 |
买入 |
| 09:45:54 |
7.73 |
1 |
9556 |
卖出 |
| 09:45:57 |
7.74 |
17 |
9573 |
买入 |
| 09:46:00 |
7.75 |
4 |
9577 |
买入 |
| 09:46:03 |
7.75 |
1 |
9578 |
买入 |
| 09:46:21 |
7.75 |
8 |
9586 |
买入 |
| 09:46:30 |
7.75 |
21 |
9607 |
买入 |
| 09:46:33 |
7.75 |
5 |
9612 |
买入 |
| 09:46:45 |
7.75 |
48 |
9660 |
买入 |
| 09:46:48 |
7.76 |
20 |
9680 |
买入 |
| 09:46:51 |
7.76 |
5 |
9685 |
买入 |
| 09:46:57 |
7.75 |
34 |
9719 |
卖出 |
| 09:47:00 |
7.75 |
6 |
9725 |
卖出 |
| 09:47:03 |
7.75 |
8 |
9733 |
卖出 |
| 09:47:06 |
7.75 |
8 |
9741 |
卖出 |
| 09:47:09 |
7.75 |
18 |
9759 |
卖出 |
| 09:47:12 |
7.76 |
2 |
9761 |
买入 |
| 09:47:15 |
7.76 |
2 |
9763 |
买入 |
| 09:47:18 |
7.76 |
2 |
9765 |
买入 |
| 09:47:24 |
7.76 |
2 |
9767 |
买入 |
| 09:47:30 |
7.76 |
27 |
9794 |
买入 |
| 09:47:48 |
7.76 |
2 |
9796 |
买入 |
| 09:47:51 |
7.75 |
25 |
9821 |
卖出 |
| 09:47:54 |
7.75 |
14 |
9835 |
卖出 |
| 09:47:57 |
7.75 |
2 |
9837 |
卖出 |
| 09:48:00 |
7.76 |
10 |
9847 |
买入 |
| 09:48:06 |
7.76 |
75 |
9922 |
买入 |
| 09:48:09 |
7.76 |
103 |
10025 |
买入 |
| 09:48:12 |
7.77 |
2 |
10027 |
买入 |
| 09:48:15 |
7.77 |
2 |
10029 |
买入 |
| 09:48:18 |
7.76 |
3 |
10032 |
卖出 |
| 09:48:21 |
7.76 |
2 |
10034 |
卖出 |
| 09:48:24 |
7.76 |
60 |
10094 |
卖出 |
| 09:48:27 |
7.76 |
8 |
10102 |
卖出 |
| 09:48:30 |
7.76 |
45 |
10147 |
卖出 |
| 09:48:33 |
7.77 |
8 |
10155 |
买入 |
| 09:48:36 |
7.76 |
100 |
10255 |
卖出 |
| 09:48:42 |
7.76 |
10 |
10265 |
卖出 |
| 09:48:45 |
7.77 |
9 |
10274 |
买入 |
| 09:48:48 |
7.77 |
2 |
10276 |
买入 |
| 09:48:54 |
7.77 |
3 |
10279 |
买入 |
| 09:48:57 |
7.77 |
35 |
10314 |
买入 |
| 09:49:00 |
7.77 |
39 |
10353 |
卖出 |
| 09:49:03 |
7.77 |
41 |
10394 |
卖出 |
| 09:49:06 |
7.77 |
1 |
10395 |
卖出 |
| 09:49:12 |
7.76 |
8 |
10403 |
卖出 |
| 09:49:15 |
7.76 |
34 |
10437 |
卖出 |
| 09:49:18 |
7.76 |
3 |
10440 |
卖出 |
| 09:49:21 |
7.75 |
9 |
10449 |
卖出 |
| 09:49:24 |
7.75 |
14 |
10463 |
卖出 |
| 09:49:27 |
7.75 |
5 |
10468 |
卖出 |
| 09:49:36 |
7.75 |
5 |
10473 |
卖出 |
| 09:49:45 |
7.75 |
67 |
10540 |
卖出 |
| 09:49:54 |
7.75 |
1 |
10541 |
买入 |
| 09:49:57 |
7.75 |
40 |
10581 |
买入 |
| 09:50:03 |
7.75 |
5 |
10586 |
卖出 |
| 09:50:06 |
7.75 |
5 |
10591 |
买入 |
| 09:50:09 |
7.75 |
8 |
10599 |
卖出 |
| 09:50:15 |
7.75 |
26 |
10625 |
卖出 |
| 09:50:18 |
7.75 |
52 |
10677 |
卖出 |
| 09:50:33 |
7.74 |
7 |
10684 |
卖出 |
| 09:50:45 |
7.74 |
22 |
10706 |
卖出 |
| 09:50:57 |
7.74 |
55 |
10761 |
卖出 |
| 09:51:03 |
7.75 |
4 |
10765 |
买入 |
| 09:51:06 |
7.75 |
20 |
10785 |
买入 |
| 09:51:09 |
7.75 |
53 |
10838 |
买入 |
| 09:51:12 |
7.75 |
44 |
10882 |
买入 |
| 09:51:18 |
7.75 |
1 |
10883 |
买入 |
| 09:51:33 |
7.75 |
60 |
10943 |
买入 |
| 09:51:36 |
7.75 |
28 |
10971 |
买入 |
| 09:51:39 |
7.75 |
4 |
10975 |
买入 |
| 09:51:42 |
7.75 |
1 |
10976 |
买入 |