恒丰纸业[600356]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.43 |
2 |
2 |
集合竞价 |
| 09:18:25 |
6.38 |
11 |
11 |
集合竞价 |
| 09:18:40 |
6.38 |
56 |
56 |
集合竞价 |
| 09:18:52 |
6.38 |
56 |
56 |
集合竞价 |
| 09:18:55 |
6.38 |
56 |
56 |
集合竞价 |
| 09:18:58 |
6.38 |
56 |
56 |
集合竞价 |
| 09:19:01 |
6.38 |
56 |
56 |
集合竞价 |
| 09:19:04 |
6.35 |
66 |
66 |
集合竞价 |
| 09:19:19 |
6.38 |
46 |
46 |
集合竞价 |
| 09:19:40 |
6.43 |
2 |
2 |
集合竞价 |
| 09:23:25 |
6.42 |
2 |
2 |
集合竞价 |
| 09:24:13 |
6.39 |
6 |
6 |
集合竞价 |
| 09:24:31 |
6.39 |
6 |
6 |
集合竞价 |
| 09:24:34 |
6.39 |
6 |
6 |
集合竞价 |
| 09:24:37 |
6.39 |
6 |
6 |
集合竞价 |
| 09:24:46 |
6.39 |
48 |
48 |
集合竞价 |
| 09:24:58 |
6.38 |
98 |
98 |
集合竞价 |
| 09:25:03 |
6.38 |
98 |
196 |
买入 |
| 09:30:02 |
6.35 |
121 |
317 |
卖出 |
| 09:30:05 |
6.35 |
3 |
320 |
买入 |
| 09:30:08 |
6.33 |
13 |
333 |
卖出 |
| 09:30:11 |
6.33 |
12 |
345 |
买入 |
| 09:30:14 |
6.32 |
35 |
380 |
卖出 |
| 09:30:17 |
6.32 |
42 |
422 |
买入 |
| 09:30:20 |
6.31 |
42 |
464 |
卖出 |
| 09:30:23 |
6.31 |
50 |
514 |
买入 |
| 09:30:26 |
6.31 |
13 |
527 |
卖出 |
| 09:30:32 |
6.31 |
6 |
533 |
买入 |
| 09:30:35 |
6.3 |
14 |
547 |
卖出 |
| 09:30:38 |
6.31 |
10 |
557 |
买入 |
| 09:30:41 |
6.3 |
1 |
558 |
卖出 |
| 09:30:44 |
6.3 |
8 |
566 |
卖出 |
| 09:30:47 |
6.3 |
49 |
615 |
卖出 |
| 09:30:50 |
6.31 |
36 |
651 |
买入 |
| 09:30:53 |
6.3 |
1 |
652 |
卖出 |
| 09:30:56 |
6.31 |
2 |
654 |
买入 |
| 09:30:59 |
6.3 |
26 |
680 |
卖出 |
| 09:31:02 |
6.31 |
14 |
694 |
买入 |
| 09:31:05 |
6.3 |
29 |
723 |
卖出 |
| 09:31:20 |
6.29 |
14 |
737 |
卖出 |
| 09:31:23 |
6.29 |
13 |
750 |
卖出 |
| 09:31:26 |
6.29 |
14 |
764 |
卖出 |
| 09:31:29 |
6.29 |
40 |
804 |
买入 |
| 09:31:32 |
6.29 |
2 |
806 |
卖出 |
| 09:31:35 |
6.29 |
8 |
814 |
卖出 |
| 09:31:38 |
6.29 |
5 |
819 |
买入 |
| 09:31:41 |
6.29 |
4 |
823 |
卖出 |
| 09:31:44 |
6.29 |
20 |
843 |
卖出 |
| 09:31:47 |
6.29 |
2 |
845 |
卖出 |
| 09:31:50 |
6.29 |
25 |
870 |
卖出 |
| 09:31:53 |
6.29 |
10 |
880 |
卖出 |
| 09:31:56 |
6.29 |
6 |
886 |
买入 |
| 09:32:05 |
6.29 |
13 |
899 |
卖出 |
| 09:32:08 |
6.3 |
1 |
900 |
买入 |
| 09:32:11 |
6.29 |
85 |
985 |
卖出 |
| 09:32:20 |
6.29 |
20 |
1005 |
买入 |
| 09:32:23 |
6.29 |
1 |
1006 |
卖出 |
| 09:32:26 |
6.29 |
9 |
1015 |
卖出 |
| 09:32:35 |
6.29 |
17 |
1032 |
买入 |
| 09:32:41 |
6.3 |
5 |
1037 |
买入 |
| 09:32:44 |
6.3 |
5 |
1042 |
卖出 |
| 09:32:47 |
6.29 |
52 |
1094 |
卖出 |
| 09:32:50 |
6.3 |
6 |
1100 |
买入 |
| 09:32:56 |
6.3 |
24 |
1124 |
买入 |
| 09:32:59 |
6.3 |
16 |
1140 |
卖出 |
| 09:33:02 |
6.3 |
6 |
1146 |
买入 |
| 09:33:05 |
6.3 |
33 |
1179 |
买入 |
| 09:33:08 |
6.29 |
56 |
1235 |
卖出 |
| 09:33:17 |
6.29 |
13 |
1248 |
卖出 |
| 09:33:20 |
6.3 |
5 |
1253 |
买入 |
| 09:33:35 |
6.29 |
18 |
1271 |
卖出 |
| 09:33:38 |
6.3 |
28 |
1299 |
买入 |
| 09:33:41 |
6.3 |
18 |
1317 |
卖出 |
| 09:33:44 |
6.3 |
21 |
1338 |
卖出 |
| 09:33:47 |
6.31 |
55 |
1393 |
买入 |
| 09:33:50 |
6.31 |
1 |
1394 |
卖出 |
| 09:33:56 |
6.3 |
2 |
1396 |
卖出 |
| 09:34:05 |
6.3 |
1 |
1397 |
卖出 |
| 09:34:08 |
6.3 |
29 |
1426 |
卖出 |
| 09:34:11 |
6.3 |
13 |
1439 |
卖出 |
| 09:34:17 |
6.3 |
4 |
1443 |
卖出 |
| 09:34:20 |
6.3 |
1 |
1444 |
卖出 |
| 09:34:32 |
6.3 |
23 |
1467 |
卖出 |
| 09:34:35 |
6.3 |
17 |
1484 |
卖出 |
| 09:34:38 |
6.3 |
5 |
1489 |
买入 |
| 09:34:47 |
6.31 |
5 |
1494 |
买入 |
| 09:34:50 |
6.3 |
1 |
1495 |
卖出 |
| 09:34:53 |
6.29 |
7 |
1502 |
卖出 |
| 09:34:56 |
6.29 |
137 |
1639 |
卖出 |
| 09:34:59 |
6.29 |
1 |
1640 |
卖出 |
| 09:35:02 |
6.3 |
1 |
1641 |
买入 |
| 09:35:08 |
6.29 |
40 |
1681 |
卖出 |
| 09:35:23 |
6.28 |
2 |
1683 |
卖出 |
| 09:35:50 |
6.3 |
1 |
1684 |
买入 |
| 09:35:53 |
6.29 |
1 |
1685 |
卖出 |
| 09:35:59 |
6.3 |
5 |
1690 |
买入 |
| 09:36:02 |
6.3 |
1 |
1691 |
卖出 |
| 09:36:05 |
6.3 |
2 |
1693 |
卖出 |
| 09:36:08 |
6.3 |
16 |
1709 |
卖出 |
| 09:36:14 |
6.29 |
9 |
1718 |
卖出 |
| 09:36:23 |
6.28 |
92 |
1810 |
卖出 |
| 09:36:29 |
6.3 |
8 |
1818 |
买入 |
| 09:36:32 |
6.28 |
50 |
1868 |
卖出 |
| 09:36:35 |
6.28 |
55 |
1923 |
卖出 |
| 09:36:38 |
6.28 |
40 |
1963 |
卖出 |
| 09:36:41 |
6.28 |
1 |
1964 |
买入 |
| 09:36:50 |
6.28 |
3 |
1967 |
买入 |
| 09:37:02 |
6.28 |
1 |
1968 |
买入 |
| 09:37:05 |
6.28 |
15 |
1983 |
买入 |
| 09:37:08 |
6.28 |
9 |
1992 |
买入 |
| 09:37:11 |
6.28 |
29 |
2021 |
买入 |
| 09:37:26 |
6.28 |
9 |
2030 |
卖出 |
| 09:37:41 |
6.29 |
1 |
2031 |
卖出 |
| 09:37:44 |
6.29 |
8 |
2039 |
买入 |
| 09:37:47 |
6.29 |
31 |
2070 |
买入 |
| 09:37:50 |
6.3 |
1 |
2071 |
买入 |
| 09:37:59 |
6.32 |
8 |
2079 |
买入 |
| 09:38:05 |
6.3 |
2 |
2081 |
买入 |
| 09:38:08 |
6.3 |
8 |
2089 |
买入 |
| 09:38:50 |
6.3 |
22 |
2111 |
卖出 |
| 09:38:53 |
6.3 |
9 |
2120 |
买入 |
| 09:38:56 |
6.3 |
5 |
2125 |
买入 |
| 09:39:05 |
6.31 |
4 |
2129 |
买入 |
| 09:39:08 |
6.31 |
6 |
2135 |
买入 |
| 09:39:35 |
6.3 |
25 |
2160 |
卖出 |
| 09:39:41 |
6.31 |
1 |
2161 |
买入 |
| 09:39:50 |
6.31 |
1 |
2162 |
买入 |
| 09:39:53 |
6.31 |
1 |
2163 |
买入 |
| 09:39:56 |
6.31 |
1 |
2164 |
买入 |
| 09:39:59 |
6.31 |
1 |
2165 |
买入 |
| 09:40:02 |
6.3 |
4 |
2169 |
卖出 |
| 09:40:08 |
6.3 |
28 |
2197 |
卖出 |
| 09:40:11 |
6.32 |
55 |
2252 |
买入 |
| 09:40:14 |
6.32 |
47 |
2299 |
买入 |
| 09:40:17 |
6.32 |
1 |
2300 |
买入 |
| 09:40:20 |
6.32 |
10 |
2310 |
买入 |
| 09:40:23 |
6.32 |
1 |
2311 |
买入 |
| 09:40:26 |
6.32 |
15 |
2326 |
卖出 |
| 09:40:29 |
6.32 |
5 |
2331 |
卖出 |
| 09:40:44 |
6.33 |
3 |
2334 |
买入 |
| 09:40:47 |
6.32 |
12 |
2346 |
卖出 |
| 09:40:50 |
6.33 |
1 |
2347 |
买入 |
| 09:41:02 |
6.33 |
10 |
2357 |
买入 |
| 09:41:23 |
6.33 |
10 |
2367 |
卖出 |
| 09:41:44 |
6.34 |
4 |
2371 |
买入 |
| 09:41:47 |
6.34 |
1 |
2372 |
卖出 |
| 09:42:17 |
6.35 |
1 |
2373 |
买入 |
| 09:42:47 |
6.35 |
50 |
2423 |
买入 |
| 09:42:50 |
6.34 |
5 |
2428 |
卖出 |
| 09:43:05 |
6.34 |
1 |
2429 |
卖出 |
| 09:43:20 |
6.35 |
9 |
2438 |
买入 |
| 09:43:23 |
6.35 |
5 |
2443 |
卖出 |
| 09:43:26 |
6.35 |
2 |
2445 |
卖出 |
| 09:43:29 |
6.35 |
3 |
2448 |
卖出 |
| 09:43:32 |
6.35 |
11 |
2459 |
卖出 |
| 09:43:35 |
6.35 |
1 |
2460 |
卖出 |
| 09:43:44 |
6.36 |
1 |
2461 |
买入 |
| 09:44:29 |
6.35 |
6 |
2467 |
卖出 |
| 09:44:32 |
6.35 |
8 |
2475 |
卖出 |
| 09:44:38 |
6.35 |
48 |
2523 |
卖出 |
| 09:44:41 |
6.35 |
15 |
2538 |
卖出 |
| 09:45:05 |
6.35 |
2 |
2540 |
卖出 |
| 09:45:08 |
6.35 |
40 |
2580 |
卖出 |
| 09:45:29 |
6.35 |
30 |
2610 |
买入 |
| 09:45:47 |
6.35 |
13 |
2623 |
买入 |
| 09:46:11 |
6.34 |
32 |
2655 |
卖出 |
| 09:46:14 |
6.35 |
33 |
2688 |
买入 |
| 09:46:53 |
6.35 |
5 |
2693 |
卖出 |
| 09:46:56 |
6.36 |
35 |
2728 |
买入 |
| 09:47:02 |
6.35 |
40 |
2768 |
卖出 |
| 09:47:05 |
6.35 |
2 |
2770 |
卖出 |
| 09:47:26 |
6.36 |
46 |
2816 |
买入 |
| 09:47:29 |
6.36 |
1 |
2817 |
卖出 |
| 09:47:41 |
6.36 |
5 |
2822 |
卖出 |
| 09:47:47 |
6.36 |
2 |
2824 |
买入 |
| 09:47:50 |
6.36 |
1 |
2825 |
买入 |
| 09:47:53 |
6.36 |
1 |
2826 |
买入 |
| 09:47:56 |
6.36 |
1 |
2827 |
买入 |
| 09:48:08 |
6.35 |
2 |
2829 |
卖出 |
| 09:48:44 |
6.35 |
3 |
2832 |
卖出 |
| 09:48:47 |
6.37 |
1 |
2833 |
买入 |
| 09:49:02 |
6.35 |
1 |
2834 |
卖出 |
| 09:49:08 |
6.37 |
10 |
2844 |
买入 |
| 09:49:11 |
6.36 |
1 |
2845 |
卖出 |
| 09:49:26 |
6.36 |
2 |
2847 |
买入 |
| 09:49:29 |
6.35 |
1 |
2848 |
卖出 |
| 09:49:50 |
6.36 |
2 |
2850 |
买入 |
| 09:49:53 |
6.36 |
3 |
2853 |
卖出 |
| 09:49:56 |
6.36 |
10 |
2863 |
买入 |
| 09:50:23 |
6.35 |
31 |
2894 |
卖出 |
| 09:50:26 |
6.35 |
13 |
2907 |
卖出 |
| 09:50:29 |
6.35 |
17 |
2924 |
卖出 |
| 09:50:32 |
6.35 |
3 |
2927 |
卖出 |
| 09:50:35 |
6.35 |
3 |
2930 |
卖出 |
| 09:51:29 |
6.35 |
2 |
2932 |
卖出 |
| 09:51:53 |
6.35 |
18 |
2950 |
卖出 |
| 09:51:56 |
6.36 |
6 |
2956 |
买入 |
| 09:51:59 |
6.35 |
9 |
2965 |
卖出 |
| 09:52:11 |
6.36 |
1 |
2966 |
买入 |
| 09:52:20 |
6.36 |
3 |
2969 |
买入 |
| 09:52:23 |
6.37 |
9 |
2978 |
买入 |
| 09:52:32 |
6.37 |
1 |
2979 |
买入 |
| 09:52:35 |
6.37 |
2 |
2981 |
买入 |
| 09:52:38 |
6.37 |
3 |
2984 |
买入 |
| 09:53:14 |
6.37 |
2 |
2986 |
买入 |
| 09:53:17 |
6.37 |
4 |
2990 |
买入 |
| 09:53:20 |
6.37 |
10 |
3000 |
买入 |
| 09:53:23 |
6.37 |
1 |
3001 |
买入 |
| 09:53:26 |
6.37 |
1 |
3002 |
买入 |
| 09:53:29 |
6.37 |
3 |
3005 |
买入 |
| 09:53:32 |
6.37 |
6 |
3011 |
买入 |
| 09:53:38 |
6.38 |
133 |
3144 |
买入 |
| 09:53:41 |
6.38 |
4 |
3148 |
买入 |
| 09:53:44 |
6.38 |
6 |
3154 |
卖出 |
| 09:53:47 |
6.38 |
10 |
3164 |
买入 |
| 09:54:08 |
6.38 |
1 |
3165 |
买入 |
| 09:54:32 |
6.38 |
1 |
3166 |
买入 |
| 09:55:05 |
6.38 |
1 |
3167 |
买入 |
| 09:55:08 |
6.38 |
1 |
3168 |
买入 |
| 09:55:11 |
6.38 |
1 |
3169 |
买入 |
| 09:55:20 |
6.38 |
1 |
3170 |
买入 |
| 09:55:29 |
6.38 |
1 |
3171 |
买入 |
| 09:55:50 |
6.37 |
2 |
3173 |
卖出 |
| 09:55:53 |
6.38 |
31 |
3204 |
买入 |
| 09:56:02 |
6.37 |
50 |
3254 |
卖出 |
| 09:56:11 |
6.36 |
9 |
3263 |
卖出 |
| 09:56:32 |
6.36 |
8 |
3271 |
卖出 |
| 09:56:59 |
6.37 |
1 |
3272 |
卖出 |
| 09:57:05 |
6.38 |
6 |
3278 |
买入 |
| 09:57:08 |
6.37 |
2 |
3280 |
卖出 |
| 09:57:29 |
6.37 |
51 |
3331 |
卖出 |
| 09:57:32 |
6.37 |
1 |
3332 |
卖出 |
| 09:57:35 |
6.37 |
23 |
3355 |
卖出 |
| 09:57:38 |
6.37 |
2 |
3357 |
卖出 |
| 09:57:41 |
6.37 |
1 |
3358 |
卖出 |
| 09:57:44 |
6.37 |
1 |
3359 |
卖出 |
| 09:57:47 |
6.37 |
3 |
3362 |
卖出 |
| 09:57:50 |
6.37 |
3 |
3365 |
卖出 |
| 09:57:53 |
6.37 |
6 |
3371 |
卖出 |
| 09:57:56 |
6.37 |
7 |
3378 |
买入 |
| 09:58:02 |
6.36 |
10 |
3388 |
卖出 |
| 09:58:05 |
6.36 |
1 |
3389 |
卖出 |
| 09:58:23 |
6.37 |
1 |
3390 |
买入 |
| 09:58:47 |
6.38 |
10 |
3400 |
买入 |
| 09:58:50 |
6.37 |
1 |
3401 |
卖出 |
| 09:59:14 |
6.38 |
1 |
3402 |
买入 |
| 09:59:17 |
6.37 |
4 |
3406 |
卖出 |
| 09:59:20 |
6.37 |
1 |
3407 |
卖出 |
| 09:59:35 |
6.37 |
7 |
3414 |
卖出 |
| 09:59:38 |
6.37 |
1 |
3415 |
买入 |
| 09:59:41 |
6.37 |
2 |
3417 |
买入 |
| 09:59:44 |
6.37 |
12 |
3429 |
买入 |
| 09:59:47 |
6.37 |
14 |
3443 |
买入 |
| 10:00:26 |
6.36 |
2 |
3445 |
卖出 |
| 10:00:29 |
6.37 |
3 |
3448 |
买入 |
| 10:00:50 |
6.37 |
51 |
3499 |
买入 |
| 10:00:53 |
6.37 |
9 |
3508 |
买入 |
| 10:00:56 |
6.36 |
5 |
3513 |
卖出 |
| 10:01:08 |
6.36 |
1 |
3514 |
卖出 |
| 10:01:11 |
6.36 |
8 |
3522 |
卖出 |
| 10:01:14 |
6.36 |
1 |
3523 |
卖出 |
| 10:01:17 |
6.36 |
1 |
3524 |
卖出 |
| 10:01:20 |
6.37 |
79 |
3603 |
买入 |
| 10:01:26 |
6.37 |
13 |
3616 |
卖出 |
| 10:01:29 |
6.38 |
4 |
3620 |
买入 |
| 10:01:41 |
6.37 |
11 |
3631 |
卖出 |
| 10:01:50 |
6.37 |
10 |
3641 |
卖出 |
| 10:02:02 |
6.37 |
10 |
3651 |
卖出 |
| 10:02:05 |
6.38 |
1 |
3652 |
买入 |
| 10:02:14 |
6.37 |
1 |
3653 |
卖出 |
| 10:02:29 |
6.38 |
17 |
3670 |
买入 |
| 10:02:32 |
6.39 |
3 |
3673 |
买入 |
| 10:02:44 |
6.38 |
1 |
3674 |
卖出 |
| 10:02:47 |
6.38 |
4 |
3678 |
卖出 |
| 10:02:50 |
6.38 |
6 |
3684 |
卖出 |
| 10:02:53 |
6.38 |
5 |
3689 |
卖出 |
| 10:02:56 |
6.39 |
2 |
3691 |
买入 |
| 10:02:59 |
6.38 |
1 |
3692 |
卖出 |
| 10:03:02 |
6.38 |
3 |
3695 |
卖出 |
| 10:03:05 |
6.38 |
20 |
3715 |
卖出 |
| 10:03:14 |
6.37 |
29 |
3744 |
卖出 |
| 10:03:17 |
6.36 |
8 |
3752 |
卖出 |
| 10:03:23 |
6.36 |
1 |
3753 |
卖出 |
| 10:03:29 |
6.36 |
21 |
3774 |
卖出 |
| 10:03:50 |
6.37 |
7 |
3781 |
买入 |
| 10:04:05 |
6.36 |
1 |
3782 |
卖出 |
| 10:04:08 |
6.37 |
3 |
3785 |
买入 |
| 10:04:11 |
6.36 |
1 |
3786 |
卖出 |
| 10:04:32 |
6.37 |
9 |
3795 |
买入 |
| 10:04:35 |
6.36 |
4 |
3799 |
卖出 |
| 10:04:50 |
6.37 |
12 |
3811 |
卖出 |
| 10:04:53 |
6.37 |
7 |
3818 |
卖出 |
| 10:04:56 |
6.36 |
9 |
3827 |
卖出 |
| 10:04:59 |
6.37 |
1 |
3828 |
买入 |
| 10:05:02 |
6.36 |
11 |
3839 |
卖出 |
| 10:05:23 |
6.37 |
2 |
3841 |
买入 |
| 10:05:26 |
6.36 |
60 |
3901 |
卖出 |
| 10:05:29 |
6.36 |
8 |
3909 |
卖出 |
| 10:06:38 |
6.37 |
1 |
3910 |
买入 |
| 10:07:02 |
6.37 |
1 |
3911 |
买入 |