恒丰纸业[600356]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.9 |
11 |
11 |
集合竞价 |
| 09:15:10 |
6.9 |
11 |
11 |
集合竞价 |
| 09:15:14 |
6.94 |
20 |
20 |
集合竞价 |
| 09:16:49 |
6.8 |
752 |
752 |
集合竞价 |
| 09:17:01 |
6.76 |
1052 |
1052 |
集合竞价 |
| 09:17:07 |
6.75 |
1052 |
1052 |
集合竞价 |
| 09:17:13 |
6.7 |
1082 |
1082 |
集合竞价 |
| 09:17:19 |
6.66 |
1112 |
1112 |
集合竞价 |
| 09:17:31 |
6.66 |
1112 |
1112 |
集合竞价 |
| 09:17:34 |
6.66 |
1112 |
1112 |
集合竞价 |
| 09:17:43 |
6.66 |
1112 |
1112 |
集合竞价 |
| 09:17:46 |
6.8 |
752 |
752 |
集合竞价 |
| 09:17:58 |
6.8 |
752 |
752 |
集合竞价 |
| 09:18:07 |
6.8 |
965 |
965 |
集合竞价 |
| 09:18:13 |
6.8 |
965 |
965 |
集合竞价 |
| 09:18:22 |
6.76 |
965 |
965 |
集合竞价 |
| 09:18:40 |
6.76 |
965 |
965 |
集合竞价 |
| 09:18:46 |
6.76 |
965 |
965 |
集合竞价 |
| 09:18:49 |
6.76 |
965 |
965 |
集合竞价 |
| 09:18:55 |
6.86 |
224 |
224 |
集合竞价 |
| 09:19:07 |
6.94 |
20 |
20 |
集合竞价 |
| 09:19:22 |
6.87 |
111 |
111 |
集合竞价 |
| 09:19:37 |
6.94 |
20 |
20 |
集合竞价 |
| 09:23:22 |
6.9 |
36 |
36 |
集合竞价 |
| 09:24:25 |
6.9 |
46 |
46 |
集合竞价 |
| 09:24:28 |
6.9 |
49 |
49 |
集合竞价 |
| 09:24:52 |
6.9 |
57 |
57 |
集合竞价 |
| 09:24:55 |
6.9 |
58 |
58 |
集合竞价 |
| 09:24:58 |
6.93 |
76 |
76 |
集合竞价 |
| 09:25:04 |
6.93 |
76 |
152 |
卖出 |
| 09:30:05 |
6.93 |
54 |
206 |
卖出 |
| 09:30:08 |
6.93 |
14 |
220 |
买入 |
| 09:30:11 |
6.93 |
7 |
227 |
买入 |
| 09:30:14 |
6.93 |
20 |
247 |
买入 |
| 09:30:17 |
6.92 |
9 |
256 |
卖出 |
| 09:30:20 |
6.93 |
10 |
266 |
买入 |
| 09:30:23 |
6.94 |
8 |
274 |
买入 |
| 09:30:26 |
6.93 |
27 |
301 |
卖出 |
| 09:30:29 |
6.91 |
407 |
708 |
卖出 |
| 09:30:32 |
6.94 |
28 |
736 |
买入 |
| 09:30:35 |
6.94 |
22 |
758 |
买入 |
| 09:30:38 |
6.94 |
48 |
806 |
买入 |
| 09:30:41 |
6.94 |
7 |
813 |
买入 |
| 09:30:44 |
6.94 |
17 |
830 |
买入 |
| 09:30:47 |
6.94 |
22 |
852 |
买入 |
| 09:30:50 |
6.94 |
13 |
865 |
买入 |
| 09:30:53 |
6.94 |
11 |
876 |
买入 |
| 09:30:56 |
6.94 |
12 |
888 |
买入 |
| 09:30:59 |
6.94 |
8 |
896 |
买入 |
| 09:31:02 |
6.94 |
14 |
910 |
买入 |
| 09:31:05 |
6.94 |
10 |
920 |
买入 |
| 09:31:08 |
6.94 |
32 |
952 |
买入 |
| 09:31:11 |
6.94 |
6 |
958 |
买入 |
| 09:31:14 |
6.94 |
16 |
974 |
买入 |
| 09:31:17 |
6.94 |
35 |
1009 |
买入 |
| 09:31:20 |
6.93 |
24 |
1033 |
卖出 |
| 09:31:23 |
6.94 |
3 |
1036 |
买入 |
| 09:31:26 |
6.93 |
10 |
1046 |
卖出 |
| 09:31:29 |
6.93 |
32 |
1078 |
买入 |
| 09:31:32 |
6.93 |
4 |
1082 |
买入 |
| 09:31:35 |
6.93 |
15 |
1097 |
买入 |
| 09:31:38 |
6.93 |
20 |
1117 |
买入 |
| 09:31:41 |
6.92 |
15 |
1132 |
卖出 |
| 09:31:47 |
6.94 |
18 |
1150 |
买入 |
| 09:31:50 |
6.94 |
2 |
1152 |
买入 |
| 09:31:53 |
6.94 |
13 |
1165 |
买入 |
| 09:31:56 |
6.94 |
5 |
1170 |
买入 |
| 09:31:59 |
6.94 |
10 |
1180 |
买入 |
| 09:32:02 |
6.94 |
12 |
1192 |
买入 |
| 09:32:05 |
6.94 |
25 |
1217 |
买入 |
| 09:32:08 |
6.94 |
11 |
1228 |
买入 |
| 09:32:11 |
6.95 |
3 |
1231 |
买入 |
| 09:32:14 |
6.96 |
18 |
1249 |
买入 |
| 09:32:29 |
6.96 |
17 |
1266 |
买入 |
| 09:32:32 |
6.95 |
7 |
1273 |
卖出 |
| 09:32:38 |
6.96 |
10 |
1283 |
买入 |
| 09:32:50 |
6.96 |
4 |
1287 |
买入 |
| 09:33:02 |
6.96 |
38 |
1325 |
买入 |
| 09:33:05 |
6.96 |
8 |
1333 |
买入 |
| 09:33:08 |
6.96 |
2 |
1335 |
买入 |
| 09:33:11 |
6.96 |
5 |
1340 |
买入 |
| 09:33:14 |
6.96 |
2 |
1342 |
买入 |
| 09:33:17 |
6.96 |
2 |
1344 |
买入 |
| 09:33:20 |
6.96 |
1 |
1345 |
买入 |
| 09:33:23 |
6.96 |
4 |
1349 |
买入 |
| 09:33:29 |
6.96 |
4 |
1353 |
买入 |
| 09:33:35 |
6.95 |
52 |
1405 |
卖出 |
| 09:33:38 |
6.96 |
202 |
1607 |
买入 |
| 09:33:41 |
6.97 |
2 |
1609 |
买入 |
| 09:33:44 |
6.97 |
10 |
1619 |
卖出 |
| 09:33:47 |
6.97 |
1 |
1620 |
卖出 |
| 09:33:50 |
6.97 |
4 |
1624 |
卖出 |
| 09:34:08 |
6.96 |
2 |
1626 |
卖出 |
| 09:34:11 |
6.95 |
9 |
1635 |
卖出 |
| 09:34:14 |
6.95 |
2 |
1637 |
买入 |
| 09:34:38 |
6.96 |
3 |
1640 |
买入 |
| 09:34:53 |
6.95 |
2 |
1642 |
卖出 |
| 09:34:59 |
6.96 |
7 |
1649 |
买入 |
| 09:35:02 |
6.95 |
4 |
1653 |
卖出 |
| 09:35:05 |
6.96 |
2 |
1655 |
买入 |
| 09:35:26 |
6.96 |
1 |
1656 |
买入 |
| 09:35:38 |
6.96 |
10 |
1666 |
买入 |
| 09:35:41 |
6.96 |
1 |
1667 |
买入 |
| 09:35:44 |
6.96 |
1 |
1668 |
买入 |
| 09:35:50 |
6.96 |
1 |
1669 |
买入 |
| 09:36:05 |
6.95 |
9 |
1678 |
卖出 |
| 09:36:08 |
6.96 |
1 |
1679 |
买入 |
| 09:36:11 |
6.96 |
1 |
1680 |
买入 |
| 09:36:14 |
6.96 |
1 |
1681 |
买入 |
| 09:36:50 |
6.96 |
15 |
1696 |
买入 |
| 09:36:59 |
6.95 |
104 |
1800 |
卖出 |
| 09:37:02 |
6.95 |
12 |
1812 |
买入 |
| 09:37:05 |
6.95 |
10 |
1822 |
买入 |
| 09:37:17 |
6.95 |
3 |
1825 |
卖出 |
| 09:37:20 |
6.95 |
2 |
1827 |
卖出 |
| 09:37:23 |
6.94 |
21 |
1848 |
卖出 |
| 09:37:26 |
6.94 |
6 |
1854 |
卖出 |
| 09:37:44 |
6.94 |
12 |
1866 |
卖出 |
| 09:38:05 |
6.94 |
3 |
1869 |
卖出 |
| 09:38:11 |
6.94 |
21 |
1890 |
卖出 |
| 09:38:14 |
6.94 |
1 |
1891 |
卖出 |
| 09:38:17 |
6.94 |
1 |
1892 |
卖出 |
| 09:39:02 |
6.94 |
11 |
1903 |
卖出 |
| 09:39:05 |
6.93 |
9 |
1912 |
卖出 |
| 09:39:08 |
6.93 |
54 |
1966 |
卖出 |
| 09:39:11 |
6.93 |
8 |
1974 |
卖出 |
| 09:39:14 |
6.93 |
10 |
1984 |
卖出 |
| 09:39:17 |
6.93 |
1 |
1985 |
卖出 |
| 09:39:20 |
6.93 |
6 |
1991 |
卖出 |
| 09:39:23 |
6.93 |
1 |
1992 |
买入 |
| 09:39:29 |
6.93 |
17 |
2009 |
卖出 |
| 09:39:41 |
6.93 |
3 |
2012 |
买入 |
| 09:39:44 |
6.94 |
2 |
2014 |
买入 |
| 09:39:56 |
6.93 |
1 |
2015 |
卖出 |
| 09:40:05 |
6.93 |
1 |
2016 |
买入 |
| 09:40:20 |
6.95 |
30 |
2046 |
买入 |
| 09:40:26 |
6.95 |
20 |
2066 |
买入 |
| 09:40:41 |
6.94 |
1 |
2067 |
买入 |
| 09:40:59 |
6.93 |
27 |
2094 |
卖出 |
| 09:41:08 |
6.92 |
1 |
2095 |
卖出 |
| 09:41:17 |
6.92 |
1 |
2096 |
卖出 |
| 09:41:26 |
6.93 |
5 |
2101 |
买入 |
| 09:41:29 |
6.93 |
2 |
2103 |
买入 |
| 09:41:32 |
6.92 |
30 |
2133 |
卖出 |
| 09:42:02 |
6.93 |
46 |
2179 |
卖出 |
| 09:42:11 |
6.92 |
9 |
2188 |
卖出 |
| 09:42:17 |
6.93 |
1 |
2189 |
买入 |
| 09:42:26 |
6.93 |
7 |
2196 |
买入 |
| 09:42:29 |
6.93 |
3 |
2199 |
买入 |
| 09:42:32 |
6.93 |
12 |
2211 |
买入 |
| 09:42:35 |
6.93 |
5 |
2216 |
买入 |
| 09:42:38 |
6.93 |
7 |
2223 |
买入 |
| 09:42:41 |
6.92 |
18 |
2241 |
卖出 |
| 09:42:50 |
6.93 |
13 |
2254 |
买入 |
| 09:43:05 |
6.92 |
30 |
2284 |
卖出 |
| 09:43:08 |
6.92 |
9 |
2293 |
卖出 |
| 09:43:11 |
6.92 |
1 |
2294 |
卖出 |
| 09:43:29 |
6.92 |
36 |
2330 |
卖出 |
| 09:43:32 |
6.92 |
11 |
2341 |
买入 |
| 09:43:35 |
6.92 |
14 |
2355 |
买入 |
| 09:43:38 |
6.92 |
39 |
2394 |
买入 |
| 09:43:44 |
6.92 |
1 |
2395 |
卖出 |
| 09:43:50 |
6.92 |
11 |
2406 |
卖出 |
| 09:43:53 |
6.92 |
1 |
2407 |
卖出 |
| 09:44:41 |
6.92 |
20 |
2427 |
卖出 |
| 09:44:50 |
6.93 |
63 |
2490 |
买入 |
| 09:44:53 |
6.93 |
2 |
2492 |
买入 |
| 09:45:02 |
6.93 |
1 |
2493 |
买入 |
| 09:45:14 |
6.92 |
9 |
2502 |
卖出 |
| 09:45:17 |
6.92 |
5 |
2507 |
买入 |
| 09:45:23 |
6.91 |
93 |
2600 |
卖出 |
| 09:45:26 |
6.92 |
1 |
2601 |
买入 |
| 09:45:29 |
6.92 |
41 |
2642 |
买入 |
| 09:45:50 |
6.92 |
3 |
2645 |
卖出 |
| 09:45:53 |
6.92 |
5 |
2650 |
卖出 |
| 09:46:29 |
6.92 |
15 |
2665 |
卖出 |
| 09:46:32 |
6.92 |
11 |
2676 |
买入 |
| 09:46:35 |
6.92 |
17 |
2693 |
买入 |
| 09:46:38 |
6.92 |
6 |
2699 |
买入 |
| 09:46:53 |
6.91 |
7 |
2706 |
卖出 |
| 09:46:59 |
6.92 |
3 |
2709 |
买入 |
| 09:47:02 |
6.92 |
3 |
2712 |
买入 |
| 09:47:05 |
6.91 |
15 |
2727 |
卖出 |
| 09:47:08 |
6.92 |
5 |
2732 |
买入 |
| 09:47:11 |
6.92 |
1 |
2733 |
卖出 |
| 09:47:14 |
6.92 |
1 |
2734 |
卖出 |
| 09:47:29 |
6.89 |
164 |
2898 |
卖出 |
| 09:48:02 |
6.92 |
7 |
2905 |
买入 |
| 09:48:17 |
6.91 |
34 |
2939 |
卖出 |
| 09:48:32 |
6.92 |
33 |
2972 |
买入 |
| 09:48:59 |
6.92 |
74 |
3046 |
卖出 |
| 09:49:11 |
6.92 |
16 |
3062 |
卖出 |
| 09:49:26 |
6.92 |
2 |
3064 |
卖出 |
| 09:49:50 |
6.92 |
23 |
3087 |
卖出 |
| 09:49:53 |
6.92 |
16 |
3103 |
卖出 |
| 09:50:17 |
6.92 |
2 |
3105 |
卖出 |
| 09:50:23 |
6.92 |
68 |
3173 |
卖出 |
| 09:50:32 |
6.92 |
5 |
3178 |
买入 |
| 09:50:41 |
6.92 |
1 |
3179 |
买入 |
| 09:51:05 |
6.92 |
2 |
3181 |
买入 |
| 09:51:08 |
6.92 |
2 |
3183 |
买入 |
| 09:51:23 |
6.91 |
100 |
3283 |
卖出 |
| 09:51:26 |
6.91 |
5 |
3288 |
买入 |
| 09:51:29 |
6.91 |
2 |
3290 |
买入 |
| 09:51:35 |
6.91 |
7 |
3297 |
买入 |
| 09:51:38 |
6.91 |
7 |
3304 |
买入 |
| 09:51:41 |
6.91 |
15 |
3319 |
买入 |
| 09:51:44 |
6.93 |
10 |
3329 |
买入 |
| 09:51:59 |
6.92 |
1 |
3330 |
卖出 |
| 09:52:05 |
6.92 |
2 |
3332 |
买入 |
| 09:52:23 |
6.92 |
20 |
3352 |
买入 |
| 09:52:53 |
6.92 |
1 |
3353 |
买入 |
| 09:53:02 |
6.91 |
7 |
3360 |
卖出 |
| 09:53:38 |
6.92 |
27 |
3387 |
买入 |
| 09:53:41 |
6.92 |
1 |
3388 |
卖出 |
| 09:53:53 |
6.92 |
8 |
3396 |
卖出 |
| 09:54:02 |
6.92 |
10 |
3406 |
卖出 |
| 09:54:05 |
6.93 |
5 |
3411 |
买入 |
| 09:54:29 |
6.93 |
1 |
3412 |
买入 |
| 09:54:47 |
6.93 |
1 |
3413 |
买入 |
| 09:54:53 |
6.93 |
8 |
3421 |
买入 |
| 09:54:56 |
6.93 |
15 |
3436 |
买入 |
| 09:54:59 |
6.93 |
4 |
3440 |
买入 |
| 09:55:02 |
6.93 |
4 |
3444 |
买入 |
| 09:55:41 |
6.93 |
27 |
3471 |
买入 |
| 09:56:05 |
6.93 |
4 |
3475 |
买入 |
| 09:56:20 |
6.93 |
1 |
3476 |
买入 |
| 09:56:26 |
6.92 |
12 |
3488 |
卖出 |
| 09:56:41 |
6.92 |
3 |
3491 |
卖出 |
| 09:56:44 |
6.93 |
26 |
3517 |
买入 |
| 09:57:02 |
6.92 |
6 |
3523 |
卖出 |
| 09:57:17 |
6.92 |
12 |
3535 |
卖出 |
| 09:57:23 |
6.93 |
25 |
3560 |
买入 |
| 09:57:50 |
6.92 |
20 |
3580 |
卖出 |
| 09:57:56 |
6.92 |
30 |
3610 |
卖出 |
| 09:57:59 |
6.92 |
17 |
3627 |
卖出 |
| 09:58:02 |
6.92 |
1 |
3628 |
买入 |
| 09:59:26 |
6.92 |
3 |
3631 |
买入 |
| 09:59:29 |
6.92 |
1 |
3632 |
买入 |
| 10:00:11 |
6.92 |
2 |
3634 |
买入 |
| 10:00:14 |
6.92 |
41 |
3675 |
买入 |
| 10:00:17 |
6.91 |
14 |
3689 |
卖出 |
| 10:00:20 |
6.91 |
20 |
3709 |
卖出 |
| 10:00:32 |
6.91 |
2 |
3711 |
卖出 |
| 10:00:44 |
6.91 |
2 |
3713 |
卖出 |
| 10:00:59 |
6.91 |
2 |
3715 |
卖出 |
| 10:01:02 |
6.91 |
7 |
3722 |
卖出 |
| 10:01:05 |
6.91 |
8 |
3730 |
卖出 |
| 10:01:08 |
6.91 |
4 |
3734 |
卖出 |
| 10:01:11 |
6.91 |
2 |
3736 |
卖出 |
| 10:01:14 |
6.91 |
30 |
3766 |
卖出 |
| 10:01:23 |
6.91 |
2 |
3768 |
卖出 |
| 10:01:38 |
6.91 |
2 |
3770 |
卖出 |
| 10:01:53 |
6.92 |
9 |
3779 |
买入 |
| 10:01:56 |
6.92 |
11 |
3790 |
买入 |
| 10:01:59 |
6.92 |
45 |
3835 |
买入 |
| 10:02:02 |
6.93 |
24 |
3859 |
买入 |
| 10:02:05 |
6.93 |
2 |
3861 |
买入 |
| 10:02:08 |
6.93 |
2 |
3863 |
买入 |
| 10:02:38 |
6.94 |
60 |
3923 |
买入 |
| 10:02:47 |
6.94 |
5 |
3928 |
买入 |
| 10:02:50 |
6.94 |
3 |
3931 |
卖出 |
| 10:02:53 |
6.95 |
29 |
3960 |
买入 |
| 10:03:02 |
6.95 |
23 |
3983 |
买入 |
| 10:03:08 |
6.95 |
1 |
3984 |
买入 |
| 10:03:17 |
6.94 |
2 |
3986 |
卖出 |
| 10:03:20 |
6.94 |
9 |
3995 |
卖出 |
| 10:03:26 |
6.95 |
20 |
4015 |
买入 |
| 10:03:29 |
6.94 |
3 |
4018 |
卖出 |
| 10:03:32 |
6.95 |
81 |
4099 |
买入 |
| 10:03:38 |
6.95 |
2 |
4101 |
买入 |
| 10:03:44 |
6.96 |
80 |
4181 |
买入 |
| 10:03:47 |
6.95 |
1 |
4182 |
买入 |
| 10:03:50 |
6.95 |
1 |
4183 |
买入 |
| 10:03:59 |
6.94 |
5 |
4188 |
卖出 |
| 10:04:41 |
6.95 |
7 |
4195 |
买入 |
| 10:05:08 |
6.94 |
18 |
4213 |
卖出 |
| 10:05:11 |
6.94 |
2 |
4215 |
卖出 |
| 10:05:26 |
6.94 |
10 |
4225 |
卖出 |
| 10:05:29 |
6.95 |
35 |
4260 |
买入 |
| 10:05:32 |
6.95 |
22 |
4282 |
卖出 |
| 10:05:35 |
6.95 |
1 |
4283 |
卖出 |
| 10:05:38 |
6.95 |
1 |
4284 |
卖出 |
| 10:05:44 |
6.95 |
1 |
4285 |
卖出 |
| 10:05:56 |
6.96 |
13 |
4298 |
买入 |
| 10:05:59 |
6.96 |
59 |
4357 |
买入 |
| 10:06:02 |
6.96 |
53 |
4410 |
买入 |
| 10:06:05 |
6.96 |
3 |
4413 |
买入 |
| 10:06:08 |
6.96 |
1 |
4414 |
买入 |
| 10:06:17 |
6.95 |
37 |
4451 |
卖出 |
| 10:06:20 |
6.97 |
478 |
4929 |
买入 |
| 10:06:23 |
6.97 |
158 |
5087 |
卖出 |
| 10:06:26 |
6.97 |
20 |
5107 |
卖出 |
| 10:06:29 |
6.98 |
21 |
5128 |
买入 |
| 10:06:38 |
6.98 |
6 |
5134 |
买入 |
| 10:06:41 |
6.97 |
362 |
5496 |
卖出 |
| 10:06:44 |
6.97 |
11 |
5507 |
买入 |
| 10:06:53 |
6.97 |
2 |
5509 |
买入 |
| 10:07:05 |
6.97 |
1 |
5510 |
买入 |
| 10:07:08 |
6.96 |
1 |
5511 |
买入 |