金地集团[600383]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.78 |
6 |
6 |
集合竞价 |
| 09:15:06 |
13.81 |
13 |
13 |
集合竞价 |
| 09:15:09 |
13.78 |
19 |
19 |
集合竞价 |
| 09:15:12 |
13.81 |
39 |
39 |
集合竞价 |
| 09:15:15 |
13.81 |
55 |
55 |
集合竞价 |
| 09:15:18 |
13.81 |
56 |
56 |
集合竞价 |
| 09:15:21 |
13.81 |
143 |
143 |
集合竞价 |
| 09:16:54 |
13.81 |
143 |
143 |
集合竞价 |
| 09:17:54 |
13.81 |
150 |
150 |
集合竞价 |
| 09:18:15 |
13.81 |
150 |
150 |
集合竞价 |
| 09:18:21 |
13.8 |
150 |
150 |
集合竞价 |
| 09:18:45 |
13.8 |
184 |
184 |
集合竞价 |
| 09:19:36 |
13.8 |
131 |
131 |
集合竞价 |
| 09:19:39 |
13.8 |
131 |
131 |
集合竞价 |
| 09:19:45 |
13.8 |
134 |
134 |
集合竞价 |
| 09:19:54 |
13.8 |
134 |
134 |
集合竞价 |
| 09:20:03 |
13.8 |
134 |
134 |
集合竞价 |
| 09:20:06 |
13.8 |
142 |
142 |
集合竞价 |
| 09:20:18 |
13.8 |
142 |
142 |
集合竞价 |
| 09:20:30 |
13.8 |
142 |
142 |
集合竞价 |
| 09:20:33 |
13.75 |
170 |
170 |
集合竞价 |
| 09:20:36 |
13.75 |
171 |
171 |
集合竞价 |
| 09:20:48 |
13.75 |
176 |
176 |
集合竞价 |
| 09:20:57 |
13.68 |
320 |
320 |
集合竞价 |
| 09:21:00 |
13.68 |
324 |
324 |
集合竞价 |
| 09:21:03 |
13.78 |
368 |
368 |
集合竞价 |
| 09:21:09 |
13.78 |
368 |
368 |
集合竞价 |
| 09:21:24 |
13.76 |
368 |
368 |
集合竞价 |
| 09:21:33 |
13.76 |
368 |
368 |
集合竞价 |
| 09:21:36 |
13.75 |
389 |
389 |
集合竞价 |
| 09:21:42 |
13.75 |
391 |
391 |
集合竞价 |
| 09:21:45 |
13.68 |
511 |
511 |
集合竞价 |
| 09:21:48 |
13.68 |
512 |
512 |
集合竞价 |
| 09:21:54 |
13.68 |
529 |
529 |
集合竞价 |
| 09:22:03 |
13.71 |
557 |
557 |
集合竞价 |
| 09:22:06 |
13.71 |
567 |
567 |
集合竞价 |
| 09:22:09 |
13.71 |
567 |
567 |
集合竞价 |
| 09:22:21 |
13.71 |
567 |
567 |
集合竞价 |
| 09:22:30 |
13.71 |
567 |
567 |
集合竞价 |
| 09:22:33 |
13.71 |
567 |
567 |
集合竞价 |
| 09:22:51 |
13.71 |
573 |
573 |
集合竞价 |
| 09:23:03 |
13.75 |
583 |
583 |
集合竞价 |
| 09:23:06 |
13.75 |
583 |
583 |
集合竞价 |
| 09:23:15 |
13.75 |
583 |
583 |
集合竞价 |
| 09:23:21 |
13.75 |
613 |
613 |
集合竞价 |
| 09:23:24 |
13.75 |
613 |
613 |
集合竞价 |
| 09:23:27 |
13.75 |
614 |
614 |
集合竞价 |
| 09:23:30 |
13.75 |
622 |
622 |
集合竞价 |
| 09:23:33 |
13.75 |
625 |
625 |
集合竞价 |
| 09:23:36 |
13.75 |
636 |
636 |
集合竞价 |
| 09:23:39 |
13.75 |
636 |
636 |
集合竞价 |
| 09:23:54 |
13.75 |
637 |
637 |
集合竞价 |
| 09:23:57 |
13.75 |
657 |
657 |
集合竞价 |
| 09:24:00 |
13.75 |
657 |
657 |
集合竞价 |
| 09:24:03 |
13.75 |
689 |
689 |
集合竞价 |
| 09:24:06 |
13.75 |
689 |
689 |
集合竞价 |
| 09:24:09 |
13.75 |
704 |
704 |
集合竞价 |
| 09:24:12 |
13.75 |
704 |
704 |
集合竞价 |
| 09:24:21 |
13.7 |
822 |
822 |
集合竞价 |
| 09:24:30 |
13.68 |
867 |
867 |
集合竞价 |
| 09:24:33 |
13.68 |
871 |
871 |
集合竞价 |
| 09:24:39 |
13.68 |
878 |
878 |
集合竞价 |
| 09:24:42 |
13.68 |
880 |
880 |
集合竞价 |
| 09:24:48 |
13.68 |
880 |
880 |
集合竞价 |
| 09:24:51 |
13.68 |
915 |
915 |
集合竞价 |
| 09:24:54 |
13.71 |
1073 |
1073 |
集合竞价 |
| 09:24:57 |
13.67 |
1189 |
1189 |
集合竞价 |
| 09:25:00 |
13.68 |
1425 |
1425 |
集合竞价 |
| 09:25:05 |
13.68 |
1425 |
2850 |
卖出 |
| 09:30:00 |
13.7 |
97 |
2947 |
买入 |
| 09:30:03 |
13.72 |
120 |
3067 |
买入 |
| 09:30:06 |
13.68 |
398 |
3465 |
卖出 |
| 09:30:09 |
13.68 |
277 |
3742 |
买入 |
| 09:30:12 |
13.67 |
476 |
4218 |
买入 |
| 09:30:15 |
13.67 |
408 |
4626 |
买入 |
| 09:30:18 |
13.63 |
291 |
4917 |
卖出 |
| 09:30:21 |
13.63 |
653 |
5570 |
卖出 |
| 09:30:24 |
13.61 |
290 |
5860 |
卖出 |
| 09:30:27 |
13.64 |
138 |
5998 |
买入 |
| 09:30:30 |
13.65 |
58 |
6056 |
买入 |
| 09:30:33 |
13.66 |
27 |
6083 |
买入 |
| 09:30:36 |
13.65 |
325 |
6408 |
卖出 |
| 09:30:39 |
13.65 |
172 |
6580 |
卖出 |
| 09:30:42 |
13.63 |
403 |
6983 |
卖出 |
| 09:30:45 |
13.64 |
341 |
7324 |
买入 |
| 09:30:48 |
13.62 |
91 |
7415 |
卖出 |
| 09:30:51 |
13.62 |
228 |
7643 |
卖出 |
| 09:30:54 |
13.64 |
232 |
7875 |
买入 |
| 09:30:57 |
13.66 |
68 |
7943 |
买入 |
| 09:31:00 |
13.67 |
194 |
8137 |
买入 |
| 09:31:03 |
13.66 |
118 |
8255 |
卖出 |
| 09:31:06 |
13.67 |
140 |
8395 |
买入 |
| 09:31:09 |
13.68 |
54 |
8449 |
买入 |
| 09:31:12 |
13.68 |
33 |
8482 |
卖出 |
| 09:31:15 |
13.69 |
23 |
8505 |
买入 |
| 09:31:18 |
13.66 |
190 |
8695 |
卖出 |
| 09:31:21 |
13.68 |
139 |
8834 |
买入 |
| 09:31:24 |
13.66 |
101 |
8935 |
卖出 |
| 09:31:27 |
13.67 |
116 |
9051 |
买入 |
| 09:31:30 |
13.66 |
273 |
9324 |
卖出 |
| 09:31:33 |
13.67 |
165 |
9489 |
买入 |
| 09:31:36 |
13.66 |
81 |
9570 |
卖出 |
| 09:31:39 |
13.65 |
128 |
9698 |
卖出 |
| 09:31:42 |
13.66 |
543 |
10241 |
买入 |
| 09:31:45 |
13.65 |
137 |
10378 |
买入 |
| 09:31:48 |
13.66 |
684 |
11062 |
买入 |
| 09:31:51 |
13.66 |
720 |
11782 |
卖出 |
| 09:31:54 |
13.65 |
66 |
11848 |
卖出 |
| 09:31:57 |
13.64 |
152 |
12000 |
卖出 |
| 09:32:00 |
13.64 |
131 |
12131 |
卖出 |
| 09:32:03 |
13.64 |
56 |
12187 |
卖出 |
| 09:32:06 |
13.63 |
91 |
12278 |
卖出 |
| 09:32:09 |
13.64 |
380 |
12658 |
买入 |
| 09:32:12 |
13.64 |
281 |
12939 |
买入 |
| 09:32:15 |
13.63 |
548 |
13487 |
卖出 |
| 09:32:18 |
13.64 |
186 |
13673 |
买入 |
| 09:32:21 |
13.64 |
140 |
13813 |
卖出 |
| 09:32:24 |
13.66 |
563 |
14376 |
买入 |
| 09:32:27 |
13.66 |
3 |
14379 |
买入 |
| 09:32:30 |
13.64 |
220 |
14599 |
卖出 |
| 09:32:33 |
13.64 |
433 |
15032 |
卖出 |
| 09:32:36 |
13.64 |
191 |
15223 |
卖出 |
| 09:32:39 |
13.64 |
194 |
15417 |
卖出 |
| 09:32:42 |
13.65 |
450 |
15867 |
买入 |
| 09:32:45 |
13.64 |
115 |
15982 |
卖出 |
| 09:32:48 |
13.65 |
173 |
16155 |
买入 |
| 09:32:51 |
13.65 |
246 |
16401 |
买入 |
| 09:32:54 |
13.64 |
166 |
16567 |
卖出 |
| 09:32:57 |
13.63 |
1128 |
17695 |
卖出 |
| 09:33:00 |
13.62 |
238 |
17933 |
卖出 |
| 09:33:03 |
13.61 |
229 |
18162 |
卖出 |
| 09:33:06 |
13.6 |
413 |
18575 |
卖出 |
| 09:33:09 |
13.6 |
300 |
18875 |
买入 |
| 09:33:12 |
13.58 |
360 |
19235 |
卖出 |
| 09:33:15 |
13.58 |
85 |
19320 |
买入 |
| 09:33:18 |
13.6 |
157 |
19477 |
买入 |
| 09:33:21 |
13.6 |
732 |
20209 |
买入 |
| 09:33:24 |
13.61 |
627 |
20836 |
买入 |
| 09:33:27 |
13.62 |
165 |
21001 |
买入 |
| 09:33:30 |
13.63 |
42 |
21043 |
买入 |
| 09:33:33 |
13.62 |
10 |
21053 |
卖出 |
| 09:33:36 |
13.61 |
224 |
21277 |
卖出 |
| 09:33:39 |
13.61 |
29 |
21306 |
卖出 |
| 09:33:42 |
13.62 |
150 |
21456 |
买入 |
| 09:33:45 |
13.61 |
71 |
21527 |
卖出 |
| 09:33:48 |
13.62 |
323 |
21850 |
买入 |
| 09:33:51 |
13.63 |
264 |
22114 |
买入 |
| 09:33:54 |
13.61 |
24 |
22138 |
卖出 |
| 09:33:57 |
13.6 |
92 |
22230 |
卖出 |
| 09:34:00 |
13.61 |
54 |
22284 |
买入 |
| 09:34:03 |
13.6 |
31 |
22315 |
卖出 |
| 09:34:06 |
13.6 |
245 |
22560 |
卖出 |
| 09:34:09 |
13.6 |
60 |
22620 |
卖出 |
| 09:34:12 |
13.6 |
143 |
22763 |
卖出 |
| 09:34:15 |
13.58 |
231 |
22994 |
卖出 |
| 09:34:18 |
13.59 |
625 |
23619 |
买入 |
| 09:34:21 |
13.59 |
59 |
23678 |
卖出 |
| 09:34:24 |
13.6 |
917 |
24595 |
买入 |
| 09:34:27 |
13.62 |
355 |
24950 |
买入 |
| 09:34:30 |
13.63 |
156 |
25106 |
买入 |
| 09:34:33 |
13.62 |
419 |
25525 |
卖出 |
| 09:34:36 |
13.62 |
11 |
25536 |
卖出 |
| 09:34:39 |
13.66 |
101 |
25637 |
买入 |
| 09:34:42 |
13.66 |
158 |
25795 |
买入 |
| 09:34:45 |
13.65 |
100 |
25895 |
卖出 |
| 09:34:48 |
13.66 |
205 |
26100 |
买入 |
| 09:34:51 |
13.66 |
81 |
26181 |
卖出 |
| 09:34:54 |
13.65 |
96 |
26277 |
卖出 |
| 09:34:57 |
13.66 |
50 |
26327 |
买入 |
| 09:35:00 |
13.67 |
324 |
26651 |
买入 |
| 09:35:03 |
13.69 |
179 |
26830 |
买入 |
| 09:35:06 |
13.66 |
24 |
26854 |
卖出 |
| 09:35:09 |
13.66 |
53 |
26907 |
卖出 |
| 09:35:12 |
13.66 |
3 |
26910 |
卖出 |
| 09:35:15 |
13.64 |
268 |
27178 |
卖出 |
| 09:35:18 |
13.64 |
107 |
27285 |
卖出 |
| 09:35:21 |
13.65 |
8 |
27293 |
买入 |
| 09:35:24 |
13.65 |
192 |
27485 |
买入 |
| 09:35:27 |
13.65 |
110 |
27595 |
卖出 |
| 09:35:33 |
13.65 |
79 |
27674 |
买入 |
| 09:35:36 |
13.63 |
57 |
27731 |
卖出 |
| 09:35:39 |
13.63 |
69 |
27800 |
卖出 |
| 09:35:42 |
13.63 |
100 |
27900 |
卖出 |
| 09:35:45 |
13.62 |
663 |
28563 |
卖出 |
| 09:35:48 |
13.63 |
29 |
28592 |
买入 |
| 09:35:51 |
13.61 |
32 |
28624 |
卖出 |
| 09:35:54 |
13.63 |
138 |
28762 |
买入 |
| 09:35:57 |
13.61 |
30 |
28792 |
卖出 |
| 09:36:00 |
13.63 |
315 |
29107 |
买入 |
| 09:36:03 |
13.61 |
55 |
29162 |
卖出 |
| 09:36:06 |
13.61 |
504 |
29666 |
卖出 |
| 09:36:09 |
13.63 |
149 |
29815 |
买入 |
| 09:36:12 |
13.63 |
114 |
29929 |
卖出 |
| 09:36:15 |
13.6 |
250 |
30179 |
卖出 |
| 09:36:18 |
13.64 |
90 |
30269 |
买入 |
| 09:36:21 |
13.62 |
89 |
30358 |
卖出 |
| 09:36:24 |
13.6 |
174 |
30532 |
卖出 |
| 09:36:27 |
13.65 |
62 |
30594 |
买入 |
| 09:36:30 |
13.62 |
41 |
30635 |
买入 |
| 09:36:33 |
13.63 |
95 |
30730 |
买入 |
| 09:36:36 |
13.63 |
20 |
30750 |
买入 |
| 09:36:39 |
13.62 |
185 |
30935 |
卖出 |
| 09:36:42 |
13.62 |
118 |
31053 |
卖出 |
| 09:36:45 |
13.62 |
202 |
31255 |
买入 |
| 09:36:48 |
13.62 |
70 |
31325 |
买入 |
| 09:36:51 |
13.63 |
121 |
31446 |
买入 |
| 09:36:54 |
13.63 |
97 |
31543 |
买入 |
| 09:36:57 |
13.62 |
38 |
31581 |
卖出 |
| 09:37:00 |
13.66 |
189 |
31770 |
买入 |
| 09:37:03 |
13.61 |
32 |
31802 |
卖出 |
| 09:37:06 |
13.63 |
18 |
31820 |
卖出 |
| 09:37:09 |
13.63 |
92 |
31912 |
卖出 |
| 09:37:12 |
13.64 |
1 |
31913 |
买入 |
| 09:37:15 |
13.63 |
24 |
31937 |
卖出 |
| 09:37:18 |
13.61 |
60 |
31997 |
卖出 |
| 09:37:21 |
13.63 |
89 |
32086 |
买入 |
| 09:37:24 |
13.63 |
21 |
32107 |
买入 |
| 09:37:27 |
13.63 |
85 |
32192 |
买入 |
| 09:37:30 |
13.64 |
37 |
32229 |
买入 |
| 09:37:33 |
13.64 |
36 |
32265 |
卖出 |
| 09:37:36 |
13.67 |
240 |
32505 |
买入 |
| 09:37:39 |
13.65 |
140 |
32645 |
卖出 |
| 09:37:42 |
13.65 |
3 |
32648 |
卖出 |
| 09:37:45 |
13.67 |
198 |
32846 |
买入 |
| 09:37:48 |
13.68 |
257 |
33103 |
买入 |
| 09:37:54 |
13.68 |
117 |
33220 |
买入 |
| 09:37:57 |
13.66 |
126 |
33346 |
卖出 |
| 09:38:00 |
13.68 |
76 |
33422 |
买入 |
| 09:38:03 |
13.68 |
212 |
33634 |
买入 |
| 09:38:06 |
13.67 |
61 |
33695 |
卖出 |
| 09:38:09 |
13.69 |
114 |
33809 |
买入 |
| 09:38:12 |
13.66 |
51 |
33860 |
卖出 |
| 09:38:15 |
13.67 |
271 |
34131 |
买入 |
| 09:38:18 |
13.64 |
212 |
34343 |
卖出 |
| 09:38:21 |
13.63 |
528 |
34871 |
卖出 |
| 09:38:24 |
13.61 |
359 |
35230 |
卖出 |
| 09:38:27 |
13.6 |
900 |
36130 |
卖出 |
| 09:38:30 |
13.6 |
328 |
36458 |
卖出 |
| 09:38:33 |
13.62 |
197 |
36655 |
买入 |
| 09:38:36 |
13.64 |
484 |
37139 |
买入 |
| 09:38:39 |
13.63 |
530 |
37669 |
卖出 |
| 09:38:42 |
13.63 |
18 |
37687 |
卖出 |
| 09:38:45 |
13.65 |
135 |
37822 |
买入 |
| 09:38:48 |
13.65 |
279 |
38101 |
买入 |
| 09:38:51 |
13.63 |
718 |
38819 |
卖出 |
| 09:38:54 |
13.67 |
176 |
38995 |
买入 |
| 09:38:57 |
13.66 |
285 |
39280 |
卖出 |
| 09:39:00 |
13.68 |
136 |
39416 |
买入 |
| 09:39:03 |
13.68 |
245 |
39661 |
买入 |
| 09:39:06 |
13.68 |
51 |
39712 |
卖出 |
| 09:39:09 |
13.69 |
152 |
39864 |
买入 |
| 09:39:12 |
13.68 |
10 |
39874 |
卖出 |
| 09:39:15 |
13.67 |
99 |
39973 |
卖出 |
| 09:39:18 |
13.68 |
75 |
40048 |
买入 |
| 09:39:21 |
13.66 |
25 |
40073 |
卖出 |
| 09:39:24 |
13.66 |
14 |
40087 |
卖出 |
| 09:39:27 |
13.68 |
6 |
40093 |
买入 |
| 09:39:30 |
13.65 |
60 |
40153 |
卖出 |
| 09:39:33 |
13.68 |
47 |
40200 |
买入 |
| 09:39:36 |
13.67 |
46 |
40246 |
卖出 |
| 09:39:39 |
13.67 |
49 |
40295 |
买入 |
| 09:39:42 |
13.65 |
278 |
40573 |
卖出 |
| 09:39:45 |
13.69 |
978 |
41551 |
买入 |
| 09:39:48 |
13.69 |
430 |
41981 |
买入 |
| 09:39:51 |
13.7 |
73 |
42054 |
买入 |
| 09:39:54 |
13.71 |
167 |
42221 |
买入 |
| 09:39:57 |
13.71 |
248 |
42469 |
买入 |
| 09:40:00 |
13.71 |
77 |
42546 |
买入 |
| 09:40:03 |
13.71 |
139 |
42685 |
卖出 |
| 09:40:06 |
13.71 |
81 |
42766 |
买入 |
| 09:40:09 |
13.74 |
182 |
42948 |
买入 |
| 09:40:12 |
13.74 |
269 |
43217 |
卖出 |
| 09:40:15 |
13.78 |
349 |
43566 |
买入 |
| 09:40:18 |
13.77 |
1105 |
44671 |
卖出 |
| 09:40:21 |
13.79 |
170 |
44841 |
买入 |
| 09:40:24 |
13.75 |
766 |
45607 |
卖出 |
| 09:40:27 |
13.79 |
280 |
45887 |
买入 |
| 09:40:30 |
13.79 |
172 |
46059 |
卖出 |
| 09:40:33 |
13.78 |
41 |
46100 |
卖出 |
| 09:40:36 |
13.81 |
142 |
46242 |
买入 |
| 09:40:39 |
13.79 |
106 |
46348 |
卖出 |
| 09:40:42 |
13.78 |
124 |
46472 |
卖出 |
| 09:40:45 |
13.77 |
81 |
46553 |
卖出 |
| 09:40:48 |
13.77 |
211 |
46764 |
卖出 |
| 09:40:51 |
13.76 |
57 |
46821 |
卖出 |
| 09:40:54 |
13.77 |
101 |
46922 |
买入 |
| 09:40:57 |
13.79 |
287 |
47209 |
买入 |
| 09:41:00 |
13.78 |
53 |
47262 |
卖出 |
| 09:41:03 |
13.77 |
83 |
47345 |
卖出 |
| 09:41:06 |
13.77 |
226 |
47571 |
买入 |
| 09:41:09 |
13.77 |
92 |
47663 |
买入 |
| 09:41:12 |
13.75 |
154 |
47817 |
卖出 |
| 09:41:15 |
13.73 |
234 |
48051 |
卖出 |
| 09:41:18 |
13.73 |
380 |
48431 |
卖出 |
| 09:41:21 |
13.73 |
62 |
48493 |
卖出 |
| 09:41:24 |
13.73 |
76 |
48569 |
买入 |
| 09:41:27 |
13.76 |
85 |
48654 |
买入 |
| 09:41:30 |
13.73 |
70 |
48724 |
卖出 |
| 09:41:33 |
13.76 |
135 |
48859 |
买入 |
| 09:41:36 |
13.75 |
11 |
48870 |
卖出 |