金地集团[600383]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.76 |
13 |
13 |
集合竞价 |
| 09:15:07 |
11.84 |
77 |
77 |
集合竞价 |
| 09:15:10 |
11.8 |
82 |
82 |
集合竞价 |
| 09:15:14 |
11.76 |
111 |
111 |
集合竞价 |
| 09:15:16 |
11.76 |
132 |
132 |
集合竞价 |
| 09:15:31 |
11.76 |
132 |
132 |
集合竞价 |
| 09:15:34 |
11.76 |
132 |
132 |
集合竞价 |
| 09:15:37 |
11.76 |
132 |
132 |
集合竞价 |
| 09:15:55 |
11.76 |
132 |
132 |
集合竞价 |
| 09:16:01 |
11.76 |
214 |
214 |
集合竞价 |
| 09:16:16 |
11.76 |
214 |
214 |
集合竞价 |
| 09:16:25 |
11.76 |
221 |
221 |
集合竞价 |
| 09:16:28 |
11.76 |
221 |
221 |
集合竞价 |
| 09:16:31 |
11.76 |
225 |
225 |
集合竞价 |
| 09:16:40 |
11.76 |
225 |
225 |
集合竞价 |
| 09:16:43 |
11.76 |
225 |
225 |
集合竞价 |
| 09:16:49 |
11.76 |
226 |
226 |
集合竞价 |
| 09:17:01 |
11.76 |
226 |
226 |
集合竞价 |
| 09:17:04 |
11.76 |
245 |
245 |
集合竞价 |
| 09:17:13 |
11.76 |
247 |
247 |
集合竞价 |
| 09:17:19 |
11.76 |
230 |
230 |
集合竞价 |
| 09:17:22 |
11.76 |
230 |
230 |
集合竞价 |
| 09:17:25 |
11.76 |
231 |
231 |
集合竞价 |
| 09:17:40 |
11.76 |
411 |
411 |
集合竞价 |
| 09:17:46 |
11.77 |
298 |
298 |
集合竞价 |
| 09:17:49 |
11.77 |
298 |
298 |
集合竞价 |
| 09:17:52 |
11.77 |
298 |
298 |
集合竞价 |
| 09:18:22 |
11.77 |
298 |
298 |
集合竞价 |
| 09:18:28 |
11.77 |
303 |
303 |
集合竞价 |
| 09:18:31 |
11.77 |
303 |
303 |
集合竞价 |
| 09:18:40 |
11.77 |
303 |
303 |
集合竞价 |
| 09:18:46 |
11.77 |
303 |
303 |
集合竞价 |
| 09:18:55 |
11.77 |
315 |
315 |
集合竞价 |
| 09:19:04 |
11.77 |
315 |
315 |
集合竞价 |
| 09:19:07 |
11.77 |
320 |
320 |
集合竞价 |
| 09:19:10 |
11.77 |
320 |
320 |
集合竞价 |
| 09:19:13 |
11.77 |
320 |
320 |
集合竞价 |
| 09:19:25 |
11.77 |
320 |
320 |
集合竞价 |
| 09:19:31 |
11.77 |
320 |
320 |
集合竞价 |
| 09:19:34 |
11.77 |
350 |
350 |
集合竞价 |
| 09:19:37 |
11.77 |
350 |
350 |
集合竞价 |
| 09:19:40 |
11.77 |
350 |
350 |
集合竞价 |
| 09:19:52 |
11.77 |
350 |
350 |
集合竞价 |
| 09:19:55 |
11.77 |
400 |
400 |
集合竞价 |
| 09:19:58 |
11.77 |
400 |
400 |
集合竞价 |
| 09:20:01 |
11.77 |
408 |
408 |
集合竞价 |
| 09:20:04 |
11.77 |
408 |
408 |
集合竞价 |
| 09:20:13 |
11.77 |
408 |
408 |
集合竞价 |
| 09:20:16 |
11.77 |
409 |
409 |
集合竞价 |
| 09:20:40 |
11.77 |
409 |
409 |
集合竞价 |
| 09:21:01 |
11.77 |
411 |
411 |
集合竞价 |
| 09:21:04 |
11.77 |
412 |
412 |
集合竞价 |
| 09:21:10 |
11.77 |
412 |
412 |
集合竞价 |
| 09:21:22 |
11.77 |
437 |
437 |
集合竞价 |
| 09:21:28 |
11.77 |
437 |
437 |
集合竞价 |
| 09:21:31 |
11.77 |
437 |
437 |
集合竞价 |
| 09:21:37 |
11.77 |
445 |
445 |
集合竞价 |
| 09:21:43 |
11.77 |
445 |
445 |
集合竞价 |
| 09:21:46 |
11.77 |
445 |
445 |
集合竞价 |
| 09:21:49 |
11.77 |
445 |
445 |
集合竞价 |
| 09:21:55 |
11.77 |
466 |
466 |
集合竞价 |
| 09:21:58 |
11.77 |
466 |
466 |
集合竞价 |
| 09:22:04 |
11.77 |
496 |
496 |
集合竞价 |
| 09:22:08 |
11.77 |
496 |
496 |
集合竞价 |
| 09:22:10 |
11.77 |
502 |
502 |
集合竞价 |
| 09:22:19 |
11.79 |
593 |
593 |
集合竞价 |
| 09:22:22 |
11.79 |
601 |
601 |
集合竞价 |
| 09:22:31 |
11.79 |
601 |
601 |
集合竞价 |
| 09:22:43 |
11.79 |
601 |
601 |
集合竞价 |
| 09:22:46 |
11.77 |
1084 |
1084 |
集合竞价 |
| 09:22:58 |
11.77 |
1108 |
1108 |
集合竞价 |
| 09:23:04 |
11.77 |
1298 |
1298 |
集合竞价 |
| 09:23:08 |
11.77 |
1301 |
1301 |
集合竞价 |
| 09:23:10 |
11.77 |
1301 |
1301 |
集合竞价 |
| 09:23:13 |
11.77 |
1329 |
1329 |
集合竞价 |
| 09:23:19 |
11.77 |
1329 |
1329 |
集合竞价 |
| 09:23:22 |
11.77 |
1329 |
1329 |
集合竞价 |
| 09:23:25 |
11.77 |
1351 |
1351 |
集合竞价 |
| 09:23:31 |
11.77 |
1471 |
1471 |
集合竞价 |
| 09:23:34 |
11.77 |
1943 |
1943 |
集合竞价 |
| 09:23:37 |
11.77 |
1945 |
1945 |
集合竞价 |
| 09:23:43 |
11.77 |
1945 |
1945 |
集合竞价 |
| 09:23:46 |
11.77 |
2252 |
2252 |
集合竞价 |
| 09:23:49 |
11.77 |
2252 |
2252 |
集合竞价 |
| 09:23:52 |
11.77 |
2272 |
2272 |
集合竞价 |
| 09:23:55 |
11.77 |
2274 |
2274 |
集合竞价 |
| 09:23:58 |
11.77 |
2274 |
2274 |
集合竞价 |
| 09:24:01 |
11.77 |
2283 |
2283 |
集合竞价 |
| 09:24:13 |
11.77 |
2443 |
2443 |
集合竞价 |
| 09:24:16 |
11.77 |
2456 |
2456 |
集合竞价 |
| 09:24:19 |
11.77 |
2543 |
2543 |
集合竞价 |
| 09:24:22 |
11.77 |
2543 |
2543 |
集合竞价 |
| 09:24:25 |
11.77 |
2665 |
2665 |
集合竞价 |
| 09:24:28 |
11.77 |
2667 |
2667 |
集合竞价 |
| 09:24:31 |
11.77 |
2687 |
2687 |
集合竞价 |
| 09:24:34 |
11.77 |
2687 |
2687 |
集合竞价 |
| 09:24:37 |
11.77 |
2771 |
2771 |
集合竞价 |
| 09:24:40 |
11.77 |
2911 |
2911 |
集合竞价 |
| 09:24:43 |
11.77 |
2986 |
2986 |
集合竞价 |
| 09:24:46 |
11.77 |
3015 |
3015 |
集合竞价 |
| 09:24:49 |
11.77 |
3015 |
3015 |
集合竞价 |
| 09:24:52 |
11.77 |
3044 |
3044 |
集合竞价 |
| 09:24:55 |
11.77 |
3131 |
3131 |
集合竞价 |
| 09:24:58 |
11.77 |
3558 |
3558 |
集合竞价 |
| 09:25:04 |
11.77 |
3901 |
7459 |
买入 |
| 09:30:02 |
11.77 |
2057 |
9516 |
买入 |
| 09:30:05 |
11.79 |
413 |
9929 |
买入 |
| 09:30:08 |
11.78 |
711 |
10640 |
卖出 |
| 09:30:11 |
11.8 |
542 |
11182 |
买入 |
| 09:30:14 |
11.82 |
3334 |
14516 |
买入 |
| 09:30:17 |
11.84 |
232 |
14748 |
买入 |
| 09:30:20 |
11.85 |
288 |
15036 |
买入 |
| 09:30:23 |
11.86 |
544 |
15580 |
买入 |
| 09:30:26 |
11.87 |
1096 |
16676 |
买入 |
| 09:30:29 |
11.86 |
1084 |
17760 |
卖出 |
| 09:30:32 |
11.87 |
387 |
18147 |
买入 |
| 09:30:35 |
11.86 |
463 |
18610 |
卖出 |
| 09:30:38 |
11.87 |
955 |
19565 |
买入 |
| 09:30:41 |
11.9 |
3678 |
23243 |
买入 |
| 09:30:44 |
11.9 |
1673 |
24916 |
买入 |
| 09:30:47 |
11.92 |
476 |
25392 |
买入 |
| 09:30:50 |
11.92 |
165 |
25557 |
卖出 |
| 09:30:53 |
11.92 |
400 |
25957 |
买入 |
| 09:30:56 |
11.91 |
920 |
26877 |
卖出 |
| 09:30:59 |
11.91 |
415 |
27292 |
买入 |
| 09:31:02 |
11.92 |
1534 |
28826 |
买入 |
| 09:31:05 |
11.94 |
1485 |
30311 |
买入 |
| 09:31:08 |
11.96 |
1331 |
31642 |
买入 |
| 09:31:11 |
11.97 |
2468 |
34110 |
买入 |
| 09:31:14 |
11.98 |
2399 |
36509 |
买入 |
| 09:31:17 |
11.98 |
922 |
37431 |
卖出 |
| 09:31:20 |
11.98 |
1181 |
38612 |
卖出 |
| 09:31:23 |
12 |
3275 |
41887 |
买入 |
| 09:31:26 |
12 |
2242 |
44129 |
卖出 |
| 09:31:29 |
12.01 |
486 |
44615 |
买入 |
| 09:31:32 |
12.01 |
884 |
45499 |
买入 |
| 09:31:35 |
11.99 |
1359 |
46858 |
卖出 |
| 09:31:38 |
12 |
501 |
47359 |
卖出 |
| 09:31:41 |
12 |
1435 |
48794 |
卖出 |
| 09:31:44 |
12 |
814 |
49608 |
买入 |
| 09:31:47 |
12 |
1788 |
51396 |
买入 |
| 09:31:50 |
12 |
1038 |
52434 |
卖出 |
| 09:31:53 |
12 |
1187 |
53621 |
卖出 |
| 09:31:56 |
12 |
306 |
53927 |
买入 |
| 09:31:59 |
12 |
786 |
54713 |
买入 |
| 09:32:02 |
11.99 |
439 |
55152 |
卖出 |
| 09:32:05 |
12 |
3766 |
58918 |
买入 |
| 09:32:08 |
12.03 |
3057 |
61975 |
买入 |
| 09:32:11 |
12.06 |
1825 |
63800 |
买入 |
| 09:32:14 |
12.06 |
347 |
64147 |
买入 |
| 09:32:17 |
12.05 |
1192 |
65339 |
卖出 |
| 09:32:20 |
12.06 |
572 |
65911 |
买入 |
| 09:32:23 |
12.06 |
890 |
66801 |
卖出 |
| 09:32:26 |
12.07 |
910 |
67711 |
买入 |
| 09:32:29 |
12.08 |
776 |
68487 |
买入 |
| 09:32:32 |
12.06 |
585 |
69072 |
卖出 |
| 09:32:35 |
12.06 |
939 |
70011 |
买入 |
| 09:32:38 |
12.07 |
844 |
70855 |
买入 |
| 09:32:41 |
12.06 |
430 |
71285 |
卖出 |
| 09:32:44 |
12.04 |
1529 |
72814 |
卖出 |
| 09:32:47 |
12.09 |
6248 |
79062 |
买入 |
| 09:32:50 |
12.06 |
349 |
79411 |
买入 |
| 09:32:53 |
12.06 |
5588 |
84999 |
卖出 |
| 09:32:56 |
12.07 |
408 |
85407 |
买入 |
| 09:32:59 |
12.07 |
1143 |
86550 |
卖出 |
| 09:33:02 |
12.08 |
1167 |
87717 |
买入 |
| 09:33:05 |
12.13 |
1934 |
89651 |
买入 |
| 09:33:08 |
12.14 |
1574 |
91225 |
买入 |
| 09:33:11 |
12.15 |
1355 |
92580 |
买入 |
| 09:33:14 |
12.14 |
638 |
93218 |
卖出 |
| 09:33:17 |
12.15 |
1180 |
94398 |
买入 |
| 09:33:20 |
12.15 |
717 |
95115 |
卖出 |
| 09:33:23 |
12.15 |
1281 |
96396 |
买入 |
| 09:33:26 |
12.14 |
525 |
96921 |
卖出 |
| 09:33:29 |
12.14 |
501 |
97422 |
买入 |
| 09:33:32 |
12.14 |
1224 |
98646 |
买入 |
| 09:33:35 |
12.13 |
2494 |
101140 |
卖出 |
| 09:33:38 |
12.14 |
489 |
101629 |
买入 |
| 09:33:41 |
12.14 |
1092 |
102721 |
买入 |
| 09:33:44 |
12.13 |
422 |
103143 |
卖出 |
| 09:33:47 |
12.13 |
1114 |
104257 |
卖出 |
| 09:33:50 |
12.13 |
705 |
104962 |
卖出 |
| 09:33:53 |
12.14 |
774 |
105736 |
买入 |
| 09:33:56 |
12.13 |
988 |
106724 |
卖出 |
| 09:33:59 |
12.14 |
3740 |
110464 |
买入 |
| 09:34:02 |
12.13 |
2634 |
113098 |
卖出 |
| 09:34:05 |
12.14 |
3137 |
116235 |
买入 |
| 09:34:08 |
12.17 |
5829 |
122064 |
买入 |
| 09:34:11 |
12.17 |
4285 |
126349 |
卖出 |
| 09:34:14 |
12.19 |
2100 |
128449 |
买入 |
| 09:34:17 |
12.18 |
481 |
128930 |
卖出 |
| 09:34:20 |
12.18 |
549 |
129479 |
卖出 |
| 09:34:23 |
12.19 |
1537 |
131016 |
买入 |
| 09:34:26 |
12.18 |
681 |
131697 |
卖出 |
| 09:34:29 |
12.18 |
920 |
132617 |
买入 |
| 09:34:32 |
12.17 |
657 |
133274 |
卖出 |
| 09:34:35 |
12.19 |
1658 |
134932 |
买入 |
| 09:34:38 |
12.18 |
1378 |
136310 |
卖出 |
| 09:34:41 |
12.18 |
571 |
136881 |
卖出 |
| 09:34:44 |
12.17 |
958 |
137839 |
卖出 |
| 09:34:47 |
12.2 |
1150 |
138989 |
买入 |
| 09:34:50 |
12.18 |
283 |
139272 |
卖出 |
| 09:34:53 |
12.18 |
733 |
140005 |
卖出 |
| 09:34:56 |
12.18 |
217 |
140222 |
卖出 |
| 09:34:59 |
12.2 |
4589 |
144811 |
买入 |
| 09:35:02 |
12.2 |
1612 |
146423 |
卖出 |
| 09:35:05 |
12.24 |
2777 |
149200 |
买入 |
| 09:35:08 |
12.24 |
3457 |
152657 |
卖出 |
| 09:35:11 |
12.25 |
988 |
153645 |
买入 |
| 09:35:14 |
12.29 |
1989 |
155634 |
买入 |
| 09:35:17 |
12.29 |
1525 |
157159 |
买入 |
| 09:35:20 |
12.3 |
3229 |
160388 |
买入 |
| 09:35:23 |
12.34 |
3156 |
163544 |
买入 |
| 09:35:26 |
12.34 |
1604 |
165148 |
买入 |
| 09:35:29 |
12.3 |
1456 |
166604 |
卖出 |
| 09:35:32 |
12.31 |
1567 |
168171 |
买入 |
| 09:35:35 |
12.31 |
1380 |
169551 |
买入 |
| 09:35:38 |
12.28 |
2643 |
172194 |
卖出 |
| 09:35:41 |
12.28 |
1059 |
173253 |
卖出 |
| 09:35:44 |
12.3 |
637 |
173890 |
卖出 |
| 09:35:47 |
12.3 |
1143 |
175033 |
买入 |
| 09:35:50 |
12.33 |
1707 |
176740 |
买入 |
| 09:35:53 |
12.3 |
1460 |
178200 |
买入 |
| 09:35:56 |
12.3 |
1111 |
179311 |
卖出 |
| 09:35:59 |
12.3 |
989 |
180300 |
卖出 |
| 09:36:02 |
12.32 |
1271 |
181571 |
买入 |
| 09:36:05 |
12.31 |
1008 |
182579 |
卖出 |
| 09:36:08 |
12.32 |
1315 |
183894 |
买入 |
| 09:36:11 |
12.31 |
508 |
184402 |
卖出 |
| 09:36:14 |
12.31 |
2402 |
186804 |
买入 |
| 09:36:17 |
12.3 |
355 |
187159 |
卖出 |
| 09:36:20 |
12.3 |
447 |
187606 |
卖出 |
| 09:36:23 |
12.3 |
482 |
188088 |
买入 |
| 09:36:26 |
12.3 |
415 |
188503 |
买入 |
| 09:36:29 |
12.25 |
680 |
189183 |
卖出 |
| 09:36:32 |
12.28 |
100 |
189283 |
买入 |
| 09:36:35 |
12.28 |
1341 |
190624 |
买入 |
| 09:36:38 |
12.26 |
326 |
190950 |
卖出 |
| 09:36:41 |
12.25 |
1372 |
192322 |
卖出 |
| 09:36:44 |
12.27 |
972 |
193294 |
买入 |
| 09:36:47 |
12.28 |
714 |
194008 |
买入 |
| 09:36:50 |
12.26 |
3058 |
197066 |
卖出 |
| 09:36:53 |
12.28 |
845 |
197911 |
买入 |
| 09:36:56 |
12.29 |
1394 |
199305 |
买入 |
| 09:36:59 |
12.28 |
939 |
200244 |
卖出 |
| 09:37:02 |
12.27 |
2172 |
202416 |
卖出 |
| 09:37:05 |
12.28 |
1148 |
203564 |
买入 |
| 09:37:08 |
12.27 |
451 |
204015 |
买入 |
| 09:37:11 |
12.25 |
882 |
204897 |
卖出 |
| 09:37:14 |
12.26 |
2218 |
207115 |
买入 |
| 09:37:17 |
12.27 |
803 |
207918 |
买入 |
| 09:37:20 |
12.25 |
1994 |
209912 |
卖出 |
| 09:37:23 |
12.26 |
741 |
210653 |
买入 |
| 09:37:26 |
12.3 |
3887 |
214540 |
买入 |
| 09:37:29 |
12.31 |
4830 |
219370 |
买入 |
| 09:37:32 |
12.32 |
2300 |
221670 |
买入 |
| 09:37:35 |
12.32 |
2407 |
224077 |
卖出 |
| 09:37:38 |
12.33 |
1114 |
225191 |
买入 |
| 09:37:41 |
12.33 |
265 |
225456 |
卖出 |
| 09:37:44 |
12.32 |
519 |
225975 |
卖出 |
| 09:37:47 |
12.33 |
6842 |
232817 |
买入 |
| 09:37:50 |
12.32 |
1668 |
234485 |
卖出 |
| 09:37:53 |
12.32 |
758 |
235243 |
卖出 |
| 09:37:56 |
12.32 |
3864 |
239107 |
买入 |
| 09:37:59 |
12.32 |
686 |
239793 |
卖出 |
| 09:38:02 |
12.32 |
755 |
240548 |
卖出 |
| 09:38:05 |
12.31 |
1412 |
241960 |
卖出 |
| 09:38:08 |
12.38 |
11080 |
253040 |
买入 |
| 09:38:11 |
12.36 |
648 |
253688 |
卖出 |
| 09:38:14 |
12.37 |
487 |
254175 |
买入 |
| 09:38:17 |
12.38 |
245 |
254420 |
买入 |
| 09:38:20 |
12.37 |
494 |
254914 |
买入 |
| 09:38:23 |
12.36 |
109 |
255023 |
卖出 |
| 09:38:26 |
12.37 |
4350 |
259373 |
买入 |
| 09:38:29 |
12.41 |
9211 |
268584 |
买入 |
| 09:38:32 |
12.41 |
1019 |
269603 |
卖出 |
| 09:38:35 |
12.41 |
672 |
270275 |
卖出 |
| 09:38:38 |
12.41 |
2399 |
272674 |
卖出 |
| 09:38:41 |
12.43 |
1059 |
273733 |
买入 |
| 09:38:44 |
12.42 |
6054 |
279787 |
买入 |
| 09:38:47 |
12.44 |
761 |
280548 |
买入 |
| 09:38:50 |
12.42 |
728 |
281276 |
卖出 |
| 09:38:53 |
12.45 |
941 |
282217 |
买入 |
| 09:38:56 |
12.44 |
1288 |
283505 |
卖出 |
| 09:38:59 |
12.44 |
1886 |
285391 |
买入 |
| 09:39:02 |
12.43 |
1679 |
287070 |
卖出 |
| 09:39:05 |
12.43 |
1677 |
288747 |
买入 |
| 09:39:08 |
12.46 |
2229 |
290976 |
买入 |
| 09:39:11 |
12.42 |
184 |
291160 |
买入 |
| 09:39:14 |
12.42 |
88 |
291248 |
买入 |
| 09:39:17 |
12.41 |
488 |
291736 |
卖出 |
| 09:39:20 |
12.4 |
256 |
291992 |
卖出 |
| 09:39:23 |
12.4 |
1904 |
293896 |
买入 |
| 09:39:26 |
12.44 |
5505 |
299401 |
买入 |
| 09:39:29 |
12.45 |
4297 |
303698 |
买入 |
| 09:39:32 |
12.44 |
402 |
304100 |
卖出 |
| 09:39:35 |
12.45 |
3424 |
307524 |
买入 |
| 09:39:38 |
12.43 |
1514 |
309038 |
卖出 |
| 09:39:41 |
12.44 |
814 |
309852 |
买入 |
| 09:39:44 |
12.43 |
728 |
310580 |
卖出 |