金地集团[600383]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.4 |
22 |
22 |
集合竞价 |
| 09:15:04 |
13.6 |
40 |
40 |
集合竞价 |
| 09:15:07 |
13.66 |
87 |
87 |
集合竞价 |
| 09:15:13 |
13.55 |
98 |
98 |
集合竞价 |
| 09:15:19 |
13.55 |
99 |
99 |
集合竞价 |
| 09:15:31 |
13.55 |
100 |
100 |
集合竞价 |
| 09:15:37 |
13.55 |
138 |
138 |
集合竞价 |
| 09:16:01 |
13.55 |
194 |
194 |
集合竞价 |
| 09:16:04 |
13.55 |
198 |
198 |
集合竞价 |
| 09:16:37 |
13.66 |
344 |
344 |
集合竞价 |
| 09:16:43 |
13.55 |
204 |
204 |
集合竞价 |
| 09:16:46 |
13.55 |
205 |
205 |
集合竞价 |
| 09:16:49 |
13.55 |
210 |
210 |
集合竞价 |
| 09:17:10 |
13.55 |
210 |
210 |
集合竞价 |
| 09:17:16 |
13.55 |
210 |
210 |
集合竞价 |
| 09:17:19 |
13.55 |
210 |
210 |
集合竞价 |
| 09:17:28 |
13.55 |
210 |
210 |
集合竞价 |
| 09:17:37 |
13.55 |
210 |
210 |
集合竞价 |
| 09:17:49 |
13.55 |
214 |
214 |
集合竞价 |
| 09:18:01 |
13.55 |
216 |
216 |
集合竞价 |
| 09:18:04 |
13.54 |
216 |
216 |
集合竞价 |
| 09:18:07 |
13.55 |
236 |
236 |
集合竞价 |
| 09:18:16 |
13.55 |
237 |
237 |
集合竞价 |
| 09:18:19 |
13.55 |
237 |
237 |
集合竞价 |
| 09:18:37 |
13.55 |
238 |
238 |
集合竞价 |
| 09:18:40 |
13.55 |
238 |
238 |
集合竞价 |
| 09:18:49 |
13.55 |
238 |
238 |
集合竞价 |
| 09:18:58 |
13.55 |
238 |
238 |
集合竞价 |
| 09:19:04 |
13.55 |
238 |
238 |
集合竞价 |
| 09:19:19 |
13.55 |
238 |
238 |
集合竞价 |
| 09:19:22 |
13.55 |
238 |
238 |
集合竞价 |
| 09:19:25 |
13.54 |
238 |
238 |
集合竞价 |
| 09:19:37 |
13.55 |
238 |
238 |
集合竞价 |
| 09:19:43 |
13.51 |
266 |
266 |
集合竞价 |
| 09:19:46 |
13.51 |
333 |
333 |
集合竞价 |
| 09:19:52 |
13.51 |
333 |
333 |
集合竞价 |
| 09:19:55 |
13.51 |
335 |
335 |
集合竞价 |
| 09:20:01 |
13.51 |
335 |
335 |
集合竞价 |
| 09:20:04 |
13.51 |
335 |
335 |
集合竞价 |
| 09:20:07 |
13.51 |
337 |
337 |
集合竞价 |
| 09:20:10 |
13.51 |
387 |
387 |
集合竞价 |
| 09:20:13 |
13.51 |
387 |
387 |
集合竞价 |
| 09:20:22 |
13.51 |
420 |
420 |
集合竞价 |
| 09:20:25 |
13.51 |
420 |
420 |
集合竞价 |
| 09:20:28 |
13.51 |
423 |
423 |
集合竞价 |
| 09:20:37 |
13.51 |
428 |
428 |
集合竞价 |
| 09:20:49 |
13.51 |
428 |
428 |
集合竞价 |
| 09:20:55 |
13.51 |
428 |
428 |
集合竞价 |
| 09:21:01 |
13.51 |
428 |
428 |
集合竞价 |
| 09:21:10 |
13.51 |
428 |
428 |
集合竞价 |
| 09:21:22 |
13.51 |
428 |
428 |
集合竞价 |
| 09:21:25 |
13.51 |
428 |
428 |
集合竞价 |
| 09:21:31 |
13.51 |
428 |
428 |
集合竞价 |
| 09:21:34 |
13.48 |
436 |
436 |
集合竞价 |
| 09:21:55 |
13.51 |
628 |
628 |
集合竞价 |
| 09:21:58 |
13.51 |
643 |
643 |
集合竞价 |
| 09:22:01 |
13.51 |
644 |
644 |
集合竞价 |
| 09:22:07 |
13.51 |
659 |
659 |
集合竞价 |
| 09:22:10 |
13.51 |
659 |
659 |
集合竞价 |
| 09:22:19 |
13.51 |
659 |
659 |
集合竞价 |
| 09:22:22 |
13.51 |
759 |
759 |
集合竞价 |
| 09:22:25 |
13.51 |
768 |
768 |
集合竞价 |
| 09:22:31 |
13.51 |
768 |
768 |
集合竞价 |
| 09:22:37 |
13.51 |
768 |
768 |
集合竞价 |
| 09:22:43 |
13.51 |
768 |
768 |
集合竞价 |
| 09:22:46 |
13.51 |
768 |
768 |
集合竞价 |
| 09:22:49 |
13.51 |
768 |
768 |
集合竞价 |
| 09:22:55 |
13.51 |
768 |
768 |
集合竞价 |
| 09:23:01 |
13.51 |
768 |
768 |
集合竞价 |
| 09:23:04 |
13.51 |
768 |
768 |
集合竞价 |
| 09:23:07 |
13.5 |
807 |
807 |
集合竞价 |
| 09:23:10 |
13.5 |
855 |
855 |
集合竞价 |
| 09:23:13 |
13.5 |
855 |
855 |
集合竞价 |
| 09:23:22 |
13.5 |
933 |
933 |
集合竞价 |
| 09:23:25 |
13.5 |
937 |
937 |
集合竞价 |
| 09:23:28 |
13.49 |
946 |
946 |
集合竞价 |
| 09:23:31 |
13.5 |
992 |
992 |
集合竞价 |
| 09:23:34 |
13.49 |
993 |
993 |
集合竞价 |
| 09:23:37 |
13.48 |
1003 |
1003 |
集合竞价 |
| 09:23:43 |
13.48 |
1003 |
1003 |
集合竞价 |
| 09:23:49 |
13.48 |
1003 |
1003 |
集合竞价 |
| 09:23:52 |
13.48 |
1025 |
1025 |
集合竞价 |
| 09:23:58 |
13.48 |
1025 |
1025 |
集合竞价 |
| 09:24:01 |
13.45 |
1032 |
1032 |
集合竞价 |
| 09:24:07 |
13.45 |
1032 |
1032 |
集合竞价 |
| 09:24:10 |
13.45 |
1062 |
1062 |
集合竞价 |
| 09:24:13 |
13.4 |
1139 |
1139 |
集合竞价 |
| 09:24:16 |
13.4 |
1171 |
1171 |
集合竞价 |
| 09:24:19 |
13.4 |
1395 |
1395 |
集合竞价 |
| 09:24:22 |
13.4 |
1398 |
1398 |
集合竞价 |
| 09:24:25 |
13.4 |
1560 |
1560 |
集合竞价 |
| 09:24:28 |
13.4 |
1560 |
1560 |
集合竞价 |
| 09:24:31 |
13.4 |
1715 |
1715 |
集合竞价 |
| 09:24:34 |
13.4 |
1717 |
1717 |
集合竞价 |
| 09:24:37 |
13.4 |
1717 |
1717 |
集合竞价 |
| 09:24:40 |
13.4 |
1719 |
1719 |
集合竞价 |
| 09:24:43 |
13.4 |
1719 |
1719 |
集合竞价 |
| 09:24:46 |
13.4 |
1819 |
1819 |
集合竞价 |
| 09:24:49 |
13.4 |
1822 |
1822 |
集合竞价 |
| 09:24:52 |
13.38 |
1892 |
1892 |
集合竞价 |
| 09:24:55 |
13.37 |
1897 |
1897 |
集合竞价 |
| 09:24:58 |
13.37 |
2145 |
2145 |
集合竞价 |
| 09:25:03 |
13.35 |
2529 |
4674 |
买入 |
| 09:30:02 |
13.3 |
734 |
5408 |
卖出 |
| 09:30:05 |
13.28 |
991 |
6399 |
卖出 |
| 09:30:08 |
13.26 |
1400 |
7799 |
卖出 |
| 09:30:11 |
13.23 |
892 |
8691 |
卖出 |
| 09:30:14 |
13.28 |
425 |
9116 |
买入 |
| 09:30:17 |
13.23 |
367 |
9483 |
卖出 |
| 09:30:20 |
13.28 |
805 |
10288 |
买入 |
| 09:30:23 |
13.3 |
271 |
10559 |
买入 |
| 09:30:26 |
13.31 |
779 |
11338 |
买入 |
| 09:30:29 |
13.33 |
468 |
11806 |
买入 |
| 09:30:32 |
13.3 |
333 |
12139 |
卖出 |
| 09:30:35 |
13.32 |
173 |
12312 |
买入 |
| 09:30:38 |
13.3 |
119 |
12431 |
卖出 |
| 09:30:41 |
13.29 |
1397 |
13828 |
卖出 |
| 09:30:44 |
13.28 |
883 |
14711 |
卖出 |
| 09:30:47 |
13.29 |
212 |
14923 |
买入 |
| 09:30:50 |
13.24 |
273 |
15196 |
卖出 |
| 09:30:53 |
13.26 |
38 |
15234 |
买入 |
| 09:30:56 |
13.24 |
142 |
15376 |
卖出 |
| 09:30:59 |
13.25 |
151 |
15527 |
卖出 |
| 09:31:02 |
13.27 |
419 |
15946 |
买入 |
| 09:31:05 |
13.25 |
97 |
16043 |
卖出 |
| 09:31:08 |
13.26 |
116 |
16159 |
买入 |
| 09:31:11 |
13.25 |
53 |
16212 |
卖出 |
| 09:31:14 |
13.26 |
12 |
16224 |
买入 |
| 09:31:17 |
13.25 |
95 |
16319 |
卖出 |
| 09:31:20 |
13.26 |
251 |
16570 |
卖出 |
| 09:31:23 |
13.27 |
45 |
16615 |
买入 |
| 09:31:26 |
13.27 |
82 |
16697 |
买入 |
| 09:31:29 |
13.24 |
3232 |
19929 |
卖出 |
| 09:31:32 |
13.28 |
140 |
20069 |
买入 |
| 09:31:35 |
13.2 |
2841 |
22910 |
卖出 |
| 09:31:38 |
13.2 |
1178 |
24088 |
买入 |
| 09:31:41 |
13.19 |
507 |
24595 |
卖出 |
| 09:31:44 |
13.2 |
394 |
24989 |
买入 |
| 09:31:47 |
13.18 |
59 |
25048 |
卖出 |
| 09:31:50 |
13.2 |
112 |
25160 |
买入 |
| 09:31:53 |
13.18 |
310 |
25470 |
卖出 |
| 09:31:56 |
13.21 |
62 |
25532 |
买入 |
| 09:31:59 |
13.25 |
45 |
25577 |
买入 |
| 09:32:02 |
13.2 |
510 |
26087 |
卖出 |
| 09:32:05 |
13.26 |
33 |
26120 |
买入 |
| 09:32:08 |
13.25 |
326 |
26446 |
卖出 |
| 09:32:11 |
13.21 |
78 |
26524 |
卖出 |
| 09:32:14 |
13.24 |
131 |
26655 |
买入 |
| 09:32:17 |
13.24 |
29 |
26684 |
买入 |
| 09:32:20 |
13.24 |
230 |
26914 |
卖出 |
| 09:32:23 |
13.27 |
255 |
27169 |
买入 |
| 09:32:26 |
13.24 |
57 |
27226 |
卖出 |
| 09:32:29 |
13.24 |
118 |
27344 |
买入 |
| 09:32:32 |
13.25 |
134 |
27478 |
买入 |
| 09:32:35 |
13.24 |
105 |
27583 |
卖出 |
| 09:32:38 |
13.24 |
436 |
28019 |
买入 |
| 09:32:41 |
13.24 |
128 |
28147 |
买入 |
| 09:32:44 |
13.24 |
46 |
28193 |
买入 |
| 09:32:47 |
13.25 |
157 |
28350 |
买入 |
| 09:32:50 |
13.27 |
214 |
28564 |
买入 |
| 09:32:53 |
13.25 |
167 |
28731 |
卖出 |
| 09:32:56 |
13.27 |
595 |
29326 |
买入 |
| 09:32:59 |
13.26 |
84 |
29410 |
卖出 |
| 09:33:02 |
13.27 |
227 |
29637 |
买入 |
| 09:33:05 |
13.28 |
321 |
29958 |
买入 |
| 09:33:08 |
13.29 |
160 |
30118 |
买入 |
| 09:33:11 |
13.29 |
330 |
30448 |
卖出 |
| 09:33:14 |
13.29 |
17 |
30465 |
卖出 |
| 09:33:17 |
13.28 |
111 |
30576 |
卖出 |
| 09:33:20 |
13.27 |
128 |
30704 |
卖出 |
| 09:33:23 |
13.28 |
215 |
30919 |
买入 |
| 09:33:26 |
13.26 |
83 |
31002 |
卖出 |
| 09:33:29 |
13.27 |
158 |
31160 |
买入 |
| 09:33:32 |
13.28 |
7 |
31167 |
买入 |
| 09:33:35 |
13.28 |
98 |
31265 |
买入 |
| 09:33:38 |
13.28 |
63 |
31328 |
卖出 |
| 09:33:41 |
13.28 |
47 |
31375 |
买入 |
| 09:33:44 |
13.3 |
339 |
31714 |
买入 |
| 09:33:47 |
13.31 |
162 |
31876 |
买入 |
| 09:33:50 |
13.31 |
86 |
31962 |
买入 |
| 09:33:53 |
13.3 |
241 |
32203 |
卖出 |
| 09:33:56 |
13.31 |
174 |
32377 |
买入 |
| 09:33:59 |
13.31 |
142 |
32519 |
卖出 |
| 09:34:02 |
13.33 |
79 |
32598 |
买入 |
| 09:34:05 |
13.31 |
743 |
33341 |
卖出 |
| 09:34:08 |
13.3 |
377 |
33718 |
卖出 |
| 09:34:11 |
13.3 |
327 |
34045 |
卖出 |
| 09:34:14 |
13.3 |
315 |
34360 |
卖出 |
| 09:34:17 |
13.3 |
500 |
34860 |
卖出 |
| 09:34:20 |
13.29 |
245 |
35105 |
卖出 |
| 09:34:23 |
13.28 |
413 |
35518 |
卖出 |
| 09:34:26 |
13.27 |
305 |
35823 |
卖出 |
| 09:34:29 |
13.26 |
40 |
35863 |
卖出 |
| 09:34:32 |
13.26 |
21 |
35884 |
卖出 |
| 09:34:35 |
13.27 |
346 |
36230 |
买入 |
| 09:34:38 |
13.26 |
114 |
36344 |
卖出 |
| 09:34:41 |
13.27 |
152 |
36496 |
买入 |
| 09:34:44 |
13.28 |
135 |
36631 |
买入 |
| 09:34:47 |
13.26 |
314 |
36945 |
卖出 |
| 09:34:50 |
13.26 |
283 |
37228 |
卖出 |
| 09:34:53 |
13.26 |
112 |
37340 |
买入 |
| 09:34:56 |
13.25 |
345 |
37685 |
卖出 |
| 09:34:59 |
13.25 |
128 |
37813 |
卖出 |
| 09:35:02 |
13.24 |
123 |
37936 |
卖出 |
| 09:35:05 |
13.23 |
689 |
38625 |
卖出 |
| 09:35:08 |
13.23 |
184 |
38809 |
买入 |
| 09:35:11 |
13.22 |
121 |
38930 |
卖出 |
| 09:35:14 |
13.21 |
81 |
39011 |
卖出 |
| 09:35:17 |
13.22 |
64 |
39075 |
买入 |
| 09:35:20 |
13.21 |
20 |
39095 |
卖出 |
| 09:35:23 |
13.21 |
217 |
39312 |
卖出 |
| 09:35:26 |
13.21 |
164 |
39476 |
卖出 |
| 09:35:29 |
13.21 |
380 |
39856 |
卖出 |
| 09:35:32 |
13.22 |
90 |
39946 |
卖出 |
| 09:35:35 |
13.21 |
93 |
40039 |
卖出 |
| 09:35:38 |
13.21 |
81 |
40120 |
卖出 |
| 09:35:41 |
13.22 |
57 |
40177 |
买入 |
| 09:35:44 |
13.22 |
109 |
40286 |
买入 |
| 09:35:47 |
13.22 |
225 |
40511 |
买入 |
| 09:35:50 |
13.22 |
14 |
40525 |
买入 |
| 09:35:53 |
13.22 |
25 |
40550 |
买入 |
| 09:35:56 |
13.21 |
898 |
41448 |
卖出 |
| 09:35:59 |
13.21 |
158 |
41606 |
买入 |
| 09:36:02 |
13.21 |
168 |
41774 |
买入 |
| 09:36:05 |
13.21 |
1893 |
43667 |
买入 |
| 09:36:08 |
13.21 |
392 |
44059 |
买入 |
| 09:36:11 |
13.21 |
252 |
44311 |
买入 |
| 09:36:14 |
13.21 |
224 |
44535 |
买入 |
| 09:36:17 |
13.2 |
92 |
44627 |
卖出 |
| 09:36:20 |
13.21 |
83 |
44710 |
卖出 |
| 09:36:23 |
13.21 |
104 |
44814 |
卖出 |
| 09:36:26 |
13.2 |
129 |
44943 |
卖出 |
| 09:36:29 |
13.21 |
125 |
45068 |
买入 |
| 09:36:32 |
13.21 |
216 |
45284 |
买入 |
| 09:36:35 |
13.2 |
343 |
45627 |
卖出 |
| 09:36:38 |
13.21 |
228 |
45855 |
卖出 |
| 09:36:41 |
13.21 |
120 |
45975 |
卖出 |
| 09:36:44 |
13.21 |
71 |
46046 |
卖出 |
| 09:36:47 |
13.22 |
23 |
46069 |
买入 |
| 09:36:50 |
13.22 |
43 |
46112 |
买入 |
| 09:36:53 |
13.21 |
39 |
46151 |
卖出 |
| 09:36:56 |
13.23 |
45 |
46196 |
买入 |
| 09:36:59 |
13.23 |
326 |
46522 |
买入 |
| 09:37:02 |
13.23 |
24 |
46546 |
买入 |
| 09:37:05 |
13.23 |
7 |
46553 |
卖出 |
| 09:37:08 |
13.23 |
63 |
46616 |
卖出 |
| 09:37:11 |
13.25 |
59 |
46675 |
买入 |
| 09:37:14 |
13.26 |
40 |
46715 |
买入 |
| 09:37:17 |
13.25 |
49 |
46764 |
卖出 |
| 09:37:20 |
13.25 |
54 |
46818 |
买入 |
| 09:37:23 |
13.25 |
10 |
46828 |
买入 |
| 09:37:26 |
13.25 |
14 |
46842 |
买入 |
| 09:37:29 |
13.26 |
138 |
46980 |
买入 |
| 09:37:32 |
13.26 |
45 |
47025 |
卖出 |
| 09:37:35 |
13.25 |
39 |
47064 |
卖出 |
| 09:37:38 |
13.26 |
37 |
47101 |
买入 |
| 09:37:41 |
13.26 |
4 |
47105 |
买入 |
| 09:37:44 |
13.26 |
36 |
47141 |
买入 |
| 09:37:47 |
13.26 |
126 |
47267 |
买入 |
| 09:37:50 |
13.27 |
78 |
47345 |
买入 |
| 09:37:53 |
13.26 |
58 |
47403 |
卖出 |
| 09:37:56 |
13.26 |
44 |
47447 |
卖出 |
| 09:37:59 |
13.26 |
173 |
47620 |
买入 |
| 09:38:02 |
13.26 |
89 |
47709 |
买入 |
| 09:38:05 |
13.26 |
117 |
47826 |
卖出 |
| 09:38:08 |
13.26 |
88 |
47914 |
买入 |
| 09:38:11 |
13.26 |
69 |
47983 |
卖出 |
| 09:38:14 |
13.26 |
56 |
48039 |
买入 |
| 09:38:17 |
13.25 |
58 |
48097 |
卖出 |
| 09:38:20 |
13.25 |
153 |
48250 |
卖出 |
| 09:38:23 |
13.25 |
127 |
48377 |
卖出 |
| 09:38:26 |
13.26 |
72 |
48449 |
买入 |
| 09:38:29 |
13.26 |
18 |
48467 |
买入 |
| 09:38:32 |
13.26 |
57 |
48524 |
买入 |
| 09:38:35 |
13.25 |
133 |
48657 |
卖出 |
| 09:38:41 |
13.27 |
33 |
48690 |
买入 |
| 09:38:44 |
13.27 |
25 |
48715 |
买入 |
| 09:38:47 |
13.26 |
38 |
48753 |
卖出 |
| 09:38:50 |
13.28 |
40 |
48793 |
买入 |
| 09:38:56 |
13.28 |
37 |
48830 |
卖出 |
| 09:38:59 |
13.28 |
14 |
48844 |
卖出 |
| 09:39:02 |
13.29 |
9 |
48853 |
买入 |
| 09:39:05 |
13.28 |
83 |
48936 |
卖出 |
| 09:39:08 |
13.29 |
109 |
49045 |
卖出 |
| 09:39:11 |
13.28 |
74 |
49119 |
卖出 |
| 09:39:14 |
13.29 |
193 |
49312 |
买入 |
| 09:39:17 |
13.27 |
101 |
49413 |
卖出 |
| 09:39:20 |
13.28 |
247 |
49660 |
买入 |
| 09:39:23 |
13.28 |
56 |
49716 |
买入 |
| 09:39:26 |
13.28 |
128 |
49844 |
卖出 |
| 09:39:29 |
13.29 |
13 |
49857 |
买入 |
| 09:39:32 |
13.3 |
96 |
49953 |
买入 |
| 09:39:35 |
13.28 |
161 |
50114 |
卖出 |
| 09:39:38 |
13.28 |
86 |
50200 |
卖出 |
| 09:39:41 |
13.28 |
5 |
50205 |
卖出 |
| 09:39:44 |
13.28 |
7 |
50212 |
卖出 |
| 09:39:47 |
13.28 |
36 |
50248 |
卖出 |
| 09:39:50 |
13.28 |
140 |
50388 |
买入 |
| 09:39:53 |
13.28 |
104 |
50492 |
卖出 |
| 09:39:56 |
13.28 |
63 |
50555 |
卖出 |