科达制造[600499]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
21.49 |
11 |
11 |
集合竞价 |
| 09:15:05 |
21.49 |
22 |
22 |
集合竞价 |
| 09:15:08 |
21.6 |
46 |
46 |
集合竞价 |
| 09:15:11 |
21.55 |
46 |
46 |
集合竞价 |
| 09:15:14 |
21.49 |
53 |
53 |
集合竞价 |
| 09:15:43 |
21.21 |
345 |
345 |
集合竞价 |
| 09:16:04 |
21.21 |
345 |
345 |
集合竞价 |
| 09:16:26 |
21.21 |
347 |
347 |
集合竞价 |
| 09:16:28 |
21.21 |
347 |
347 |
集合竞价 |
| 09:16:31 |
21.21 |
347 |
347 |
集合竞价 |
| 09:16:34 |
21.21 |
358 |
358 |
集合竞价 |
| 09:16:41 |
21.21 |
358 |
358 |
集合竞价 |
| 09:16:56 |
21.21 |
358 |
358 |
集合竞价 |
| 09:17:07 |
21.21 |
358 |
358 |
集合竞价 |
| 09:17:16 |
21.21 |
358 |
358 |
集合竞价 |
| 09:17:23 |
21.21 |
347 |
347 |
集合竞价 |
| 09:17:29 |
21.21 |
347 |
347 |
集合竞价 |
| 09:17:34 |
21.21 |
347 |
347 |
集合竞价 |
| 09:17:44 |
21.21 |
367 |
367 |
集合竞价 |
| 09:17:53 |
21.8 |
939 |
939 |
集合竞价 |
| 09:18:08 |
21.8 |
917 |
917 |
集合竞价 |
| 09:18:10 |
21.8 |
917 |
917 |
集合竞价 |
| 09:18:14 |
21.8 |
922 |
922 |
集合竞价 |
| 09:18:17 |
21.8 |
928 |
928 |
集合竞价 |
| 09:18:23 |
21.8 |
928 |
928 |
集合竞价 |
| 09:18:26 |
21.8 |
928 |
928 |
集合竞价 |
| 09:18:35 |
21.8 |
928 |
928 |
集合竞价 |
| 09:18:38 |
21.8 |
928 |
928 |
集合竞价 |
| 09:18:41 |
21.8 |
630 |
630 |
集合竞价 |
| 09:18:47 |
21.8 |
676 |
676 |
集合竞价 |
| 09:18:50 |
21.8 |
688 |
688 |
集合竞价 |
| 09:19:02 |
21.8 |
693 |
693 |
集合竞价 |
| 09:19:05 |
21.8 |
651 |
651 |
集合竞价 |
| 09:19:08 |
21.8 |
661 |
661 |
集合竞价 |
| 09:19:11 |
21.8 |
656 |
656 |
集合竞价 |
| 09:19:14 |
21.8 |
557 |
557 |
集合竞价 |
| 09:19:17 |
21.48 |
34 |
34 |
集合竞价 |
| 09:19:29 |
21.41 |
46 |
46 |
集合竞价 |
| 09:19:32 |
21.41 |
46 |
46 |
集合竞价 |
| 09:20:02 |
21.32 |
47 |
47 |
集合竞价 |
| 09:20:05 |
21.41 |
47 |
47 |
集合竞价 |
| 09:20:11 |
21.41 |
47 |
47 |
集合竞价 |
| 09:20:20 |
21.41 |
50 |
50 |
集合竞价 |
| 09:20:23 |
21.41 |
51 |
51 |
集合竞价 |
| 09:20:26 |
21.32 |
61 |
61 |
集合竞价 |
| 09:20:29 |
21.32 |
62 |
62 |
集合竞价 |
| 09:20:41 |
21.32 |
62 |
62 |
集合竞价 |
| 09:20:50 |
21.32 |
63 |
63 |
集合竞价 |
| 09:21:02 |
21.28 |
84 |
84 |
集合竞价 |
| 09:21:05 |
21.25 |
87 |
87 |
集合竞价 |
| 09:21:11 |
21.25 |
95 |
95 |
集合竞价 |
| 09:21:17 |
21.25 |
95 |
95 |
集合竞价 |
| 09:21:20 |
21.25 |
95 |
95 |
集合竞价 |
| 09:21:26 |
21.25 |
106 |
106 |
集合竞价 |
| 09:21:29 |
21.25 |
108 |
108 |
集合竞价 |
| 09:21:32 |
21.25 |
122 |
122 |
集合竞价 |
| 09:21:35 |
21.25 |
122 |
122 |
集合竞价 |
| 09:21:38 |
21.25 |
122 |
122 |
集合竞价 |
| 09:21:41 |
21.25 |
144 |
144 |
集合竞价 |
| 09:21:44 |
21.25 |
145 |
145 |
集合竞价 |
| 09:21:47 |
21.25 |
224 |
224 |
集合竞价 |
| 09:21:50 |
21.25 |
228 |
228 |
集合竞价 |
| 09:21:53 |
21.25 |
230 |
230 |
集合竞价 |
| 09:21:56 |
21.25 |
233 |
233 |
集合竞价 |
| 09:22:02 |
21.25 |
253 |
253 |
集合竞价 |
| 09:22:05 |
21.25 |
253 |
253 |
集合竞价 |
| 09:22:11 |
21.25 |
254 |
254 |
集合竞价 |
| 09:22:14 |
21.25 |
263 |
263 |
集合竞价 |
| 09:22:17 |
21.25 |
264 |
264 |
集合竞价 |
| 09:22:20 |
21.25 |
264 |
264 |
集合竞价 |
| 09:22:23 |
21.25 |
283 |
283 |
集合竞价 |
| 09:22:26 |
21.25 |
284 |
284 |
集合竞价 |
| 09:22:29 |
21.25 |
284 |
284 |
集合竞价 |
| 09:22:35 |
21.25 |
284 |
284 |
集合竞价 |
| 09:22:41 |
21.25 |
284 |
284 |
集合竞价 |
| 09:22:44 |
21.25 |
288 |
288 |
集合竞价 |
| 09:22:47 |
21.25 |
306 |
306 |
集合竞价 |
| 09:22:50 |
21.25 |
306 |
306 |
集合竞价 |
| 09:22:53 |
21.25 |
360 |
360 |
集合竞价 |
| 09:22:56 |
21.25 |
363 |
363 |
集合竞价 |
| 09:23:02 |
21.25 |
364 |
364 |
集合竞价 |
| 09:23:05 |
21.25 |
368 |
368 |
集合竞价 |
| 09:23:08 |
21.25 |
377 |
377 |
集合竞价 |
| 09:23:11 |
21.25 |
429 |
429 |
集合竞价 |
| 09:23:14 |
21.25 |
433 |
433 |
集合竞价 |
| 09:23:17 |
21.25 |
442 |
442 |
集合竞价 |
| 09:23:20 |
21.25 |
442 |
442 |
集合竞价 |
| 09:23:23 |
21.25 |
468 |
468 |
集合竞价 |
| 09:23:26 |
21.25 |
469 |
469 |
集合竞价 |
| 09:23:32 |
21.25 |
483 |
483 |
集合竞价 |
| 09:23:35 |
21.25 |
491 |
491 |
集合竞价 |
| 09:23:38 |
21.25 |
492 |
492 |
集合竞价 |
| 09:23:44 |
21.25 |
496 |
496 |
集合竞价 |
| 09:23:59 |
21.25 |
528 |
528 |
集合竞价 |
| 09:24:02 |
21.25 |
534 |
534 |
集合竞价 |
| 09:24:05 |
21.25 |
559 |
559 |
集合竞价 |
| 09:24:08 |
21.25 |
560 |
560 |
集合竞价 |
| 09:24:11 |
21.25 |
560 |
560 |
集合竞价 |
| 09:24:14 |
21.25 |
560 |
560 |
集合竞价 |
| 09:24:17 |
21.24 |
569 |
569 |
集合竞价 |
| 09:24:20 |
21.25 |
821 |
821 |
集合竞价 |
| 09:24:23 |
21.25 |
863 |
863 |
集合竞价 |
| 09:24:26 |
21.25 |
872 |
872 |
集合竞价 |
| 09:24:29 |
21.25 |
917 |
917 |
集合竞价 |
| 09:24:32 |
21.25 |
952 |
952 |
集合竞价 |
| 09:24:35 |
21.25 |
962 |
962 |
集合竞价 |
| 09:24:38 |
21.25 |
977 |
977 |
集合竞价 |
| 09:24:41 |
21.25 |
988 |
988 |
集合竞价 |
| 09:24:44 |
21.25 |
994 |
994 |
集合竞价 |
| 09:24:47 |
21.25 |
996 |
996 |
集合竞价 |
| 09:24:50 |
21.24 |
1119 |
1119 |
集合竞价 |
| 09:24:53 |
21.24 |
1328 |
1328 |
集合竞价 |
| 09:24:56 |
21.24 |
1362 |
1362 |
集合竞价 |
| 09:24:59 |
21.24 |
1601 |
1601 |
集合竞价 |
| 09:25:03 |
21.24 |
2277 |
3878 |
买入 |
| 09:30:02 |
21.24 |
601 |
4479 |
买入 |
| 09:30:05 |
21.21 |
1082 |
5561 |
卖出 |
| 09:30:08 |
21.21 |
1445 |
7006 |
买入 |
| 09:30:11 |
21.24 |
2911 |
9917 |
买入 |
| 09:30:14 |
21.25 |
247 |
10164 |
买入 |
| 09:30:17 |
21.3 |
136 |
10300 |
买入 |
| 09:30:20 |
21.4 |
190 |
10490 |
买入 |
| 09:30:23 |
21.45 |
203 |
10693 |
买入 |
| 09:30:26 |
21.45 |
335 |
11028 |
卖出 |
| 09:30:29 |
21.49 |
67 |
11095 |
买入 |
| 09:30:32 |
21.53 |
87 |
11182 |
买入 |
| 09:30:35 |
21.46 |
94 |
11276 |
卖出 |
| 09:30:38 |
21.48 |
65 |
11341 |
买入 |
| 09:30:41 |
21.48 |
14 |
11355 |
买入 |
| 09:30:44 |
21.5 |
95 |
11450 |
买入 |
| 09:30:47 |
21.48 |
114 |
11564 |
卖出 |
| 09:30:50 |
21.49 |
110 |
11674 |
买入 |
| 09:30:53 |
21.46 |
214 |
11888 |
卖出 |
| 09:30:56 |
21.43 |
46 |
11934 |
卖出 |
| 09:30:59 |
21.48 |
5 |
11939 |
买入 |
| 09:31:02 |
21.48 |
27 |
11966 |
买入 |
| 09:31:05 |
21.47 |
34 |
12000 |
卖出 |
| 09:31:08 |
21.47 |
232 |
12232 |
卖出 |
| 09:31:11 |
21.48 |
558 |
12790 |
买入 |
| 09:31:14 |
21.49 |
31 |
12821 |
买入 |
| 09:31:17 |
21.51 |
237 |
13058 |
买入 |
| 09:31:20 |
21.51 |
72 |
13130 |
卖出 |
| 09:31:23 |
21.53 |
146 |
13276 |
买入 |
| 09:31:26 |
21.55 |
100 |
13376 |
买入 |
| 09:31:29 |
21.55 |
6 |
13382 |
卖出 |
| 09:31:32 |
21.56 |
109 |
13491 |
买入 |
| 09:31:35 |
21.56 |
238 |
13729 |
卖出 |
| 09:31:38 |
21.55 |
193 |
13922 |
卖出 |
| 09:31:41 |
21.54 |
93 |
14015 |
卖出 |
| 09:31:44 |
21.56 |
639 |
14654 |
买入 |
| 09:31:47 |
21.56 |
67 |
14721 |
卖出 |
| 09:31:50 |
21.56 |
291 |
15012 |
卖出 |
| 09:31:53 |
21.56 |
194 |
15206 |
买入 |
| 09:31:56 |
21.55 |
334 |
15540 |
卖出 |
| 09:31:59 |
21.6 |
141 |
15681 |
买入 |
| 09:32:02 |
21.59 |
64 |
15745 |
卖出 |
| 09:32:05 |
21.59 |
78 |
15823 |
卖出 |
| 09:32:08 |
21.58 |
330 |
16153 |
卖出 |
| 09:32:11 |
21.58 |
124 |
16277 |
买入 |
| 09:32:14 |
21.58 |
56 |
16333 |
买入 |
| 09:32:17 |
21.57 |
301 |
16634 |
卖出 |
| 09:32:20 |
21.55 |
66 |
16700 |
卖出 |
| 09:32:23 |
21.56 |
90 |
16790 |
买入 |
| 09:32:26 |
21.55 |
36 |
16826 |
卖出 |
| 09:32:29 |
21.54 |
176 |
17002 |
卖出 |
| 09:32:32 |
21.56 |
121 |
17123 |
买入 |
| 09:32:35 |
21.55 |
120 |
17243 |
卖出 |
| 09:32:38 |
21.56 |
442 |
17685 |
买入 |
| 09:32:41 |
21.54 |
301 |
17986 |
卖出 |
| 09:32:44 |
21.55 |
38 |
18024 |
买入 |
| 09:32:47 |
21.55 |
24 |
18048 |
卖出 |
| 09:32:50 |
21.55 |
114 |
18162 |
买入 |
| 09:32:53 |
21.55 |
92 |
18254 |
买入 |
| 09:32:56 |
21.56 |
153 |
18407 |
买入 |
| 09:32:59 |
21.55 |
167 |
18574 |
卖出 |
| 09:33:02 |
21.56 |
81 |
18655 |
买入 |
| 09:33:05 |
21.56 |
100 |
18755 |
买入 |
| 09:33:08 |
21.57 |
42 |
18797 |
买入 |
| 09:33:11 |
21.6 |
554 |
19351 |
买入 |
| 09:33:14 |
21.6 |
443 |
19794 |
卖出 |
| 09:33:17 |
21.61 |
156 |
19950 |
买入 |
| 09:33:20 |
21.63 |
140 |
20090 |
买入 |
| 09:33:23 |
21.63 |
70 |
20160 |
卖出 |
| 09:33:26 |
21.65 |
174 |
20334 |
买入 |
| 09:33:29 |
21.65 |
184 |
20518 |
买入 |
| 09:33:32 |
21.65 |
56 |
20574 |
卖出 |
| 09:33:35 |
21.66 |
108 |
20682 |
买入 |
| 09:33:38 |
21.66 |
101 |
20783 |
买入 |
| 09:33:41 |
21.66 |
61 |
20844 |
卖出 |
| 09:33:44 |
21.66 |
184 |
21028 |
卖出 |
| 09:33:47 |
21.67 |
263 |
21291 |
买入 |
| 09:33:50 |
21.66 |
125 |
21416 |
卖出 |
| 09:33:53 |
21.66 |
220 |
21636 |
买入 |
| 09:33:56 |
21.67 |
244 |
21880 |
买入 |
| 09:33:59 |
21.65 |
265 |
22145 |
卖出 |
| 09:34:02 |
21.65 |
472 |
22617 |
买入 |
| 09:34:05 |
21.64 |
263 |
22880 |
卖出 |
| 09:34:08 |
21.64 |
525 |
23405 |
买入 |
| 09:34:11 |
21.6 |
356 |
23761 |
卖出 |
| 09:34:14 |
21.62 |
137 |
23898 |
买入 |
| 09:34:17 |
21.6 |
19 |
23917 |
卖出 |
| 09:34:20 |
21.58 |
290 |
24207 |
卖出 |
| 09:34:23 |
21.55 |
612 |
24819 |
卖出 |
| 09:34:26 |
21.57 |
135 |
24954 |
买入 |
| 09:34:29 |
21.53 |
76 |
25030 |
卖出 |
| 09:34:32 |
21.61 |
331 |
25361 |
买入 |
| 09:34:35 |
21.55 |
191 |
25552 |
卖出 |
| 09:34:38 |
21.55 |
84 |
25636 |
卖出 |
| 09:34:41 |
21.58 |
41 |
25677 |
买入 |
| 09:34:44 |
21.59 |
18 |
25695 |
买入 |
| 09:34:47 |
21.55 |
112 |
25807 |
卖出 |
| 09:34:50 |
21.6 |
8 |
25815 |
买入 |
| 09:34:53 |
21.53 |
622 |
26437 |
卖出 |
| 09:34:56 |
21.53 |
422 |
26859 |
买入 |
| 09:34:59 |
21.53 |
1109 |
27968 |
买入 |
| 09:35:02 |
21.52 |
488 |
28456 |
卖出 |
| 09:35:05 |
21.53 |
170 |
28626 |
买入 |
| 09:35:08 |
21.55 |
112 |
28738 |
买入 |
| 09:35:11 |
21.51 |
26 |
28764 |
卖出 |
| 09:35:14 |
21.53 |
4 |
28768 |
买入 |
| 09:35:17 |
21.54 |
140 |
28908 |
买入 |
| 09:35:20 |
21.59 |
412 |
29320 |
买入 |
| 09:35:23 |
21.59 |
262 |
29582 |
卖出 |
| 09:35:26 |
21.6 |
54 |
29636 |
买入 |
| 09:35:29 |
21.59 |
89 |
29725 |
卖出 |
| 09:35:32 |
21.59 |
122 |
29847 |
卖出 |
| 09:35:35 |
21.61 |
283 |
30130 |
买入 |
| 09:35:38 |
21.61 |
779 |
30909 |
卖出 |
| 09:35:41 |
21.59 |
168 |
31077 |
卖出 |
| 09:35:44 |
21.61 |
134 |
31211 |
买入 |
| 09:35:47 |
21.61 |
84 |
31295 |
卖出 |
| 09:35:50 |
21.61 |
47 |
31342 |
买入 |
| 09:35:53 |
21.61 |
210 |
31552 |
买入 |
| 09:35:56 |
21.61 |
197 |
31749 |
买入 |
| 09:35:59 |
21.61 |
114 |
31863 |
买入 |
| 09:36:02 |
21.61 |
66 |
31929 |
卖出 |
| 09:36:05 |
21.61 |
183 |
32112 |
卖出 |
| 09:36:08 |
21.61 |
110 |
32222 |
卖出 |
| 09:36:11 |
21.62 |
203 |
32425 |
买入 |
| 09:36:14 |
21.63 |
167 |
32592 |
买入 |
| 09:36:17 |
21.62 |
318 |
32910 |
卖出 |
| 09:36:20 |
21.6 |
101 |
33011 |
卖出 |
| 09:36:23 |
21.63 |
374 |
33385 |
买入 |
| 09:36:26 |
21.64 |
207 |
33592 |
买入 |
| 09:36:29 |
21.63 |
112 |
33704 |
买入 |
| 09:36:32 |
21.64 |
105 |
33809 |
买入 |
| 09:36:35 |
21.64 |
30 |
33839 |
买入 |
| 09:36:38 |
21.63 |
63 |
33902 |
卖出 |
| 09:36:41 |
21.63 |
100 |
34002 |
买入 |
| 09:36:44 |
21.6 |
160 |
34162 |
卖出 |
| 09:36:47 |
21.58 |
259 |
34421 |
卖出 |
| 09:36:50 |
21.58 |
33 |
34454 |
买入 |
| 09:36:53 |
21.56 |
146 |
34600 |
卖出 |
| 09:36:56 |
21.58 |
429 |
35029 |
买入 |
| 09:36:59 |
21.55 |
35 |
35064 |
卖出 |
| 09:37:02 |
21.56 |
194 |
35258 |
卖出 |
| 09:37:05 |
21.55 |
88 |
35346 |
卖出 |
| 09:37:08 |
21.56 |
208 |
35554 |
买入 |
| 09:37:11 |
21.57 |
4 |
35558 |
买入 |
| 09:37:14 |
21.57 |
32 |
35590 |
买入 |
| 09:37:17 |
21.57 |
8 |
35598 |
卖出 |
| 09:37:20 |
21.58 |
54 |
35652 |
买入 |
| 09:37:23 |
21.57 |
19 |
35671 |
买入 |
| 09:37:26 |
21.58 |
53 |
35724 |
买入 |
| 09:37:29 |
21.6 |
71 |
35795 |
买入 |
| 09:37:32 |
21.58 |
37 |
35832 |
卖出 |
| 09:37:35 |
21.58 |
124 |
35956 |
卖出 |
| 09:37:38 |
21.6 |
218 |
36174 |
买入 |
| 09:37:41 |
21.59 |
20 |
36194 |
卖出 |
| 09:37:44 |
21.6 |
152 |
36346 |
买入 |
| 09:37:47 |
21.6 |
613 |
36959 |
卖出 |
| 09:37:50 |
21.6 |
198 |
37157 |
买入 |
| 09:37:53 |
21.6 |
10 |
37167 |
买入 |
| 09:37:56 |
21.6 |
8 |
37175 |
卖出 |
| 09:37:59 |
21.61 |
2 |
37177 |
买入 |
| 09:38:02 |
21.61 |
97 |
37274 |
卖出 |
| 09:38:05 |
21.61 |
180 |
37454 |
卖出 |
| 09:38:08 |
21.62 |
17 |
37471 |
买入 |
| 09:38:11 |
21.64 |
233 |
37704 |
买入 |
| 09:38:14 |
21.67 |
389 |
38093 |
买入 |
| 09:38:17 |
21.7 |
546 |
38639 |
买入 |
| 09:38:20 |
21.7 |
52 |
38691 |
买入 |
| 09:38:23 |
21.7 |
474 |
39165 |
买入 |
| 09:38:26 |
21.7 |
313 |
39478 |
买入 |
| 09:38:29 |
21.72 |
25 |
39503 |
买入 |
| 09:38:32 |
21.7 |
38 |
39541 |
卖出 |
| 09:38:35 |
21.7 |
534 |
40075 |
卖出 |
| 09:38:38 |
21.71 |
381 |
40456 |
买入 |
| 09:38:41 |
21.71 |
50 |
40506 |
买入 |
| 09:38:44 |
21.72 |
94 |
40600 |
买入 |
| 09:38:47 |
21.72 |
33 |
40633 |
卖出 |
| 09:38:50 |
21.72 |
152 |
40785 |
卖出 |
| 09:38:53 |
21.72 |
715 |
41500 |
卖出 |
| 09:38:56 |
21.71 |
493 |
41993 |
卖出 |
| 09:38:59 |
21.7 |
128 |
42121 |
卖出 |
| 09:39:02 |
21.68 |
49 |
42170 |
卖出 |
| 09:39:05 |
21.67 |
22 |
42192 |
卖出 |
| 09:39:08 |
21.66 |
22 |
42214 |
卖出 |
| 09:39:11 |
21.67 |
81 |
42295 |
买入 |
| 09:39:14 |
21.64 |
28 |
42323 |
卖出 |