科达制造[600499]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
20.8 |
9 |
9 |
集合竞价 |
| 09:15:04 |
21.2 |
16 |
16 |
集合竞价 |
| 09:15:07 |
21.18 |
36 |
36 |
集合竞价 |
| 09:15:10 |
21.18 |
138 |
138 |
集合竞价 |
| 09:15:13 |
21.18 |
162 |
162 |
集合竞价 |
| 09:15:16 |
21.18 |
163 |
163 |
集合竞价 |
| 09:15:22 |
21.18 |
162 |
162 |
集合竞价 |
| 09:15:31 |
21.18 |
177 |
177 |
集合竞价 |
| 09:15:40 |
21.18 |
177 |
177 |
集合竞价 |
| 09:15:43 |
21.18 |
197 |
197 |
集合竞价 |
| 09:15:46 |
21.18 |
198 |
198 |
集合竞价 |
| 09:16:01 |
21.18 |
200 |
200 |
集合竞价 |
| 09:16:10 |
21.18 |
200 |
200 |
集合竞价 |
| 09:16:19 |
21.6 |
531 |
531 |
集合竞价 |
| 09:16:31 |
21.68 |
563 |
563 |
集合竞价 |
| 09:16:37 |
21.68 |
563 |
563 |
集合竞价 |
| 09:16:40 |
21.68 |
563 |
563 |
集合竞价 |
| 09:16:43 |
21.68 |
563 |
563 |
集合竞价 |
| 09:16:52 |
21.68 |
564 |
564 |
集合竞价 |
| 09:16:58 |
21.68 |
564 |
564 |
集合竞价 |
| 09:17:01 |
21.68 |
565 |
565 |
集合竞价 |
| 09:17:07 |
21.68 |
565 |
565 |
集合竞价 |
| 09:17:10 |
21.68 |
564 |
564 |
集合竞价 |
| 09:17:13 |
21.68 |
565 |
565 |
集合竞价 |
| 09:17:16 |
21.68 |
565 |
565 |
集合竞价 |
| 09:17:25 |
21.68 |
565 |
565 |
集合竞价 |
| 09:17:28 |
21.68 |
565 |
565 |
集合竞价 |
| 09:17:31 |
21.68 |
565 |
565 |
集合竞价 |
| 09:17:37 |
21.68 |
565 |
565 |
集合竞价 |
| 09:17:58 |
21.68 |
565 |
565 |
集合竞价 |
| 09:18:04 |
21.68 |
565 |
565 |
集合竞价 |
| 09:18:13 |
21.68 |
565 |
565 |
集合竞价 |
| 09:18:19 |
21.68 |
565 |
565 |
集合竞价 |
| 09:18:22 |
21.68 |
565 |
565 |
集合竞价 |
| 09:18:28 |
21.68 |
565 |
565 |
集合竞价 |
| 09:18:31 |
21.68 |
565 |
565 |
集合竞价 |
| 09:18:43 |
21.68 |
565 |
565 |
集合竞价 |
| 09:18:55 |
21.68 |
565 |
565 |
集合竞价 |
| 09:18:58 |
21.68 |
565 |
565 |
集合竞价 |
| 09:19:04 |
21.18 |
255 |
255 |
集合竞价 |
| 09:19:13 |
21.18 |
227 |
227 |
集合竞价 |
| 09:19:28 |
21.18 |
226 |
226 |
集合竞价 |
| 09:19:31 |
21.18 |
236 |
236 |
集合竞价 |
| 09:19:34 |
21.18 |
237 |
237 |
集合竞价 |
| 09:19:49 |
21.18 |
245 |
245 |
集合竞价 |
| 09:19:55 |
21.18 |
265 |
265 |
集合竞价 |
| 09:20:01 |
21.18 |
269 |
269 |
集合竞价 |
| 09:20:04 |
21.18 |
283 |
283 |
集合竞价 |
| 09:20:07 |
21.18 |
284 |
284 |
集合竞价 |
| 09:20:10 |
21.18 |
318 |
318 |
集合竞价 |
| 09:20:13 |
21.18 |
321 |
321 |
集合竞价 |
| 09:20:19 |
21.18 |
325 |
325 |
集合竞价 |
| 09:20:22 |
21.18 |
330 |
330 |
集合竞价 |
| 09:20:28 |
21.18 |
331 |
331 |
集合竞价 |
| 09:20:34 |
21.18 |
339 |
339 |
集合竞价 |
| 09:20:37 |
21.18 |
340 |
340 |
集合竞价 |
| 09:20:43 |
21.18 |
341 |
341 |
集合竞价 |
| 09:20:46 |
21.18 |
341 |
341 |
集合竞价 |
| 09:20:52 |
21.18 |
341 |
341 |
集合竞价 |
| 09:21:16 |
21.18 |
371 |
371 |
集合竞价 |
| 09:21:19 |
21.18 |
373 |
373 |
集合竞价 |
| 09:21:22 |
21.18 |
374 |
374 |
集合竞价 |
| 09:21:28 |
21.18 |
374 |
374 |
集合竞价 |
| 09:21:31 |
21.18 |
387 |
387 |
集合竞价 |
| 09:21:34 |
21.18 |
389 |
389 |
集合竞价 |
| 09:21:40 |
21.18 |
391 |
391 |
集合竞价 |
| 09:21:46 |
21.18 |
393 |
393 |
集合竞价 |
| 09:21:49 |
21.18 |
404 |
404 |
集合竞价 |
| 09:21:52 |
21.18 |
405 |
405 |
集合竞价 |
| 09:21:58 |
21.18 |
409 |
409 |
集合竞价 |
| 09:22:01 |
21.18 |
419 |
419 |
集合竞价 |
| 09:22:04 |
21.18 |
420 |
420 |
集合竞价 |
| 09:22:07 |
21.18 |
421 |
421 |
集合竞价 |
| 09:22:10 |
21.18 |
421 |
421 |
集合竞价 |
| 09:22:13 |
21.18 |
526 |
526 |
集合竞价 |
| 09:22:16 |
21.18 |
533 |
533 |
集合竞价 |
| 09:22:19 |
21.18 |
535 |
535 |
集合竞价 |
| 09:22:22 |
21.18 |
535 |
535 |
集合竞价 |
| 09:22:25 |
21.18 |
535 |
535 |
集合竞价 |
| 09:22:37 |
21.18 |
573 |
573 |
集合竞价 |
| 09:22:40 |
21.18 |
584 |
584 |
集合竞价 |
| 09:22:43 |
21.18 |
585 |
585 |
集合竞价 |
| 09:22:46 |
21.18 |
599 |
599 |
集合竞价 |
| 09:22:49 |
21.18 |
620 |
620 |
集合竞价 |
| 09:22:52 |
21.18 |
626 |
626 |
集合竞价 |
| 09:22:55 |
21.18 |
628 |
628 |
集合竞价 |
| 09:22:58 |
21.18 |
629 |
629 |
集合竞价 |
| 09:23:01 |
21.18 |
629 |
629 |
集合竞价 |
| 09:23:04 |
21.18 |
629 |
629 |
集合竞价 |
| 09:23:07 |
21.18 |
631 |
631 |
集合竞价 |
| 09:23:19 |
21.18 |
633 |
633 |
集合竞价 |
| 09:23:22 |
21.18 |
633 |
633 |
集合竞价 |
| 09:23:28 |
21.17 |
638 |
638 |
集合竞价 |
| 09:23:31 |
21.17 |
638 |
638 |
集合竞价 |
| 09:23:34 |
21.17 |
639 |
639 |
集合竞价 |
| 09:23:37 |
21.17 |
639 |
639 |
集合竞价 |
| 09:23:40 |
21.17 |
644 |
644 |
集合竞价 |
| 09:23:43 |
21.17 |
645 |
645 |
集合竞价 |
| 09:23:46 |
21.17 |
645 |
645 |
集合竞价 |
| 09:23:58 |
21.17 |
647 |
647 |
集合竞价 |
| 09:24:01 |
21.17 |
657 |
657 |
集合竞价 |
| 09:24:04 |
21.17 |
658 |
658 |
集合竞价 |
| 09:24:07 |
21.17 |
668 |
668 |
集合竞价 |
| 09:24:10 |
21.17 |
670 |
670 |
集合竞价 |
| 09:24:13 |
21.16 |
672 |
672 |
集合竞价 |
| 09:24:19 |
21.16 |
672 |
672 |
集合竞价 |
| 09:24:22 |
21.15 |
701 |
701 |
集合竞价 |
| 09:24:25 |
21.15 |
711 |
711 |
集合竞价 |
| 09:24:28 |
21.12 |
744 |
744 |
集合竞价 |
| 09:24:31 |
21.15 |
750 |
750 |
集合竞价 |
| 09:24:34 |
21.15 |
761 |
761 |
集合竞价 |
| 09:24:37 |
21.11 |
810 |
810 |
集合竞价 |
| 09:24:40 |
21.11 |
818 |
818 |
集合竞价 |
| 09:24:43 |
21.11 |
937 |
937 |
集合竞价 |
| 09:24:46 |
21.12 |
1117 |
1117 |
集合竞价 |
| 09:24:49 |
21.12 |
1546 |
1546 |
集合竞价 |
| 09:24:52 |
21.12 |
1577 |
1577 |
集合竞价 |
| 09:24:55 |
21.12 |
1594 |
1594 |
集合竞价 |
| 09:24:58 |
21.15 |
1931 |
1931 |
集合竞价 |
| 09:25:03 |
21.16 |
2064 |
3995 |
买入 |
| 09:30:01 |
21.14 |
361 |
4356 |
卖出 |
| 09:30:04 |
21.15 |
432 |
4788 |
卖出 |
| 09:30:07 |
21.14 |
789 |
5577 |
卖出 |
| 09:30:10 |
21.15 |
1327 |
6904 |
买入 |
| 09:30:13 |
21.14 |
1311 |
8215 |
卖出 |
| 09:30:16 |
21.16 |
1312 |
9527 |
买入 |
| 09:30:19 |
21.16 |
1132 |
10659 |
买入 |
| 09:30:22 |
21.2 |
736 |
11395 |
买入 |
| 09:30:25 |
21.25 |
378 |
11773 |
买入 |
| 09:30:28 |
21.3 |
142 |
11915 |
买入 |
| 09:30:31 |
21.3 |
335 |
12250 |
卖出 |
| 09:30:34 |
21.29 |
144 |
12394 |
卖出 |
| 09:30:37 |
21.25 |
44 |
12438 |
卖出 |
| 09:30:40 |
21.25 |
276 |
12714 |
卖出 |
| 09:30:43 |
21.24 |
95 |
12809 |
卖出 |
| 09:30:46 |
21.21 |
66 |
12875 |
卖出 |
| 09:30:49 |
21.2 |
85 |
12960 |
卖出 |
| 09:30:52 |
21.19 |
68 |
13028 |
卖出 |
| 09:30:55 |
21.19 |
244 |
13272 |
卖出 |
| 09:30:58 |
21.19 |
288 |
13560 |
买入 |
| 09:31:01 |
21.22 |
299 |
13859 |
买入 |
| 09:31:04 |
21.19 |
157 |
14016 |
卖出 |
| 09:31:07 |
21.25 |
47 |
14063 |
买入 |
| 09:31:10 |
21.24 |
145 |
14208 |
卖出 |
| 09:31:13 |
21.23 |
173 |
14381 |
卖出 |
| 09:31:16 |
21.24 |
370 |
14751 |
买入 |
| 09:31:19 |
21.24 |
149 |
14900 |
卖出 |
| 09:31:22 |
21.2 |
133 |
15033 |
卖出 |
| 09:31:25 |
21.23 |
88 |
15121 |
买入 |
| 09:31:28 |
21.19 |
50 |
15171 |
卖出 |
| 09:31:31 |
21.19 |
383 |
15554 |
卖出 |
| 09:31:34 |
21.19 |
78 |
15632 |
卖出 |
| 09:31:37 |
21.2 |
212 |
15844 |
买入 |
| 09:31:40 |
21.17 |
167 |
16011 |
卖出 |
| 09:31:43 |
21.15 |
296 |
16307 |
卖出 |
| 09:31:46 |
21.14 |
155 |
16462 |
卖出 |
| 09:31:49 |
21.13 |
94 |
16556 |
卖出 |
| 09:31:52 |
21.12 |
217 |
16773 |
卖出 |
| 09:31:55 |
21.1 |
938 |
17711 |
卖出 |
| 09:31:58 |
21.1 |
418 |
18129 |
卖出 |
| 09:32:01 |
21.1 |
1028 |
19157 |
卖出 |
| 09:32:04 |
21.09 |
111 |
19268 |
卖出 |
| 09:32:07 |
21.08 |
144 |
19412 |
卖出 |
| 09:32:10 |
21.07 |
78 |
19490 |
卖出 |
| 09:32:13 |
21.07 |
134 |
19624 |
买入 |
| 09:32:16 |
21.05 |
184 |
19808 |
卖出 |
| 09:32:19 |
21.05 |
2200 |
22008 |
卖出 |
| 09:32:22 |
21.04 |
188 |
22196 |
卖出 |
| 09:32:25 |
21.03 |
496 |
22692 |
卖出 |
| 09:32:28 |
21.02 |
327 |
23019 |
卖出 |
| 09:32:31 |
21.03 |
109 |
23128 |
买入 |
| 09:32:34 |
21 |
351 |
23479 |
卖出 |
| 09:32:37 |
21 |
254 |
23733 |
买入 |
| 09:32:40 |
20.97 |
251 |
23984 |
卖出 |
| 09:32:43 |
21 |
344 |
24328 |
买入 |
| 09:32:46 |
21 |
353 |
24681 |
卖出 |
| 09:32:49 |
21 |
287 |
24968 |
卖出 |
| 09:32:52 |
21 |
121 |
25089 |
买入 |
| 09:32:55 |
21.07 |
558 |
25647 |
买入 |
| 09:32:58 |
21.08 |
357 |
26004 |
买入 |
| 09:33:01 |
21 |
306 |
26310 |
卖出 |
| 09:33:04 |
21 |
90 |
26400 |
卖出 |
| 09:33:07 |
21 |
159 |
26559 |
卖出 |
| 09:33:10 |
21.05 |
108 |
26667 |
买入 |
| 09:33:13 |
21.01 |
127 |
26794 |
卖出 |
| 09:33:16 |
21 |
169 |
26963 |
卖出 |
| 09:33:19 |
21.01 |
126 |
27089 |
买入 |
| 09:33:22 |
21.01 |
246 |
27335 |
买入 |
| 09:33:25 |
21.02 |
204 |
27539 |
卖出 |
| 09:33:28 |
21.07 |
281 |
27820 |
买入 |
| 09:33:31 |
21.07 |
203 |
28023 |
买入 |
| 09:33:34 |
21.03 |
144 |
28167 |
卖出 |
| 09:33:37 |
21.07 |
65 |
28232 |
买入 |
| 09:33:40 |
21 |
1272 |
29504 |
卖出 |
| 09:33:43 |
21 |
162 |
29666 |
卖出 |
| 09:33:46 |
21.01 |
603 |
30269 |
买入 |
| 09:33:49 |
21 |
103 |
30372 |
卖出 |
| 09:33:52 |
21 |
144 |
30516 |
买入 |
| 09:33:55 |
20.98 |
636 |
31152 |
卖出 |
| 09:33:58 |
20.98 |
268 |
31420 |
买入 |
| 09:34:01 |
21 |
484 |
31904 |
买入 |
| 09:34:04 |
21.01 |
239 |
32143 |
买入 |
| 09:34:07 |
21.04 |
334 |
32477 |
买入 |
| 09:34:10 |
21.04 |
76 |
32553 |
买入 |
| 09:34:13 |
21.07 |
165 |
32718 |
买入 |
| 09:34:16 |
21.04 |
170 |
32888 |
卖出 |
| 09:34:19 |
21.06 |
79 |
32967 |
买入 |
| 09:34:22 |
21.04 |
444 |
33411 |
卖出 |
| 09:34:25 |
21.01 |
90 |
33501 |
卖出 |
| 09:34:28 |
21.02 |
247 |
33748 |
买入 |
| 09:34:31 |
21.01 |
116 |
33864 |
卖出 |
| 09:34:34 |
21.04 |
328 |
34192 |
买入 |
| 09:34:37 |
21.04 |
178 |
34370 |
卖出 |
| 09:34:40 |
21.03 |
159 |
34529 |
卖出 |
| 09:34:43 |
21.03 |
118 |
34647 |
买入 |
| 09:34:46 |
21.02 |
129 |
34776 |
卖出 |
| 09:34:49 |
21.02 |
305 |
35081 |
卖出 |
| 09:34:52 |
21.05 |
290 |
35371 |
买入 |
| 09:34:55 |
21.02 |
171 |
35542 |
卖出 |
| 09:34:58 |
21.05 |
174 |
35716 |
买入 |
| 09:35:01 |
21.07 |
249 |
35965 |
买入 |
| 09:35:04 |
21.04 |
156 |
36121 |
卖出 |
| 09:35:07 |
21.03 |
547 |
36668 |
卖出 |
| 09:35:10 |
21.02 |
155 |
36823 |
卖出 |
| 09:35:13 |
21.06 |
428 |
37251 |
买入 |
| 09:35:16 |
21.06 |
126 |
37377 |
买入 |
| 09:35:19 |
21.04 |
104 |
37481 |
卖出 |
| 09:35:22 |
21.05 |
91 |
37572 |
买入 |
| 09:35:25 |
21.03 |
179 |
37751 |
卖出 |
| 09:35:28 |
21.04 |
71 |
37822 |
买入 |
| 09:35:31 |
21.04 |
89 |
37911 |
买入 |
| 09:35:34 |
21.06 |
88 |
37999 |
买入 |
| 09:35:37 |
21.06 |
96 |
38095 |
买入 |
| 09:35:40 |
21.05 |
130 |
38225 |
卖出 |
| 09:35:43 |
21.04 |
162 |
38387 |
卖出 |
| 09:35:46 |
21.03 |
212 |
38599 |
卖出 |
| 09:35:49 |
21 |
1742 |
40341 |
卖出 |
| 09:35:52 |
20.99 |
295 |
40636 |
卖出 |
| 09:35:55 |
20.98 |
323 |
40959 |
卖出 |
| 09:35:58 |
20.99 |
168 |
41127 |
卖出 |
| 09:36:01 |
20.99 |
184 |
41311 |
卖出 |
| 09:36:04 |
21 |
186 |
41497 |
买入 |
| 09:36:07 |
21 |
634 |
42131 |
买入 |
| 09:36:10 |
21.04 |
377 |
42508 |
买入 |
| 09:36:13 |
21.04 |
190 |
42698 |
买入 |
| 09:36:16 |
21.05 |
92 |
42790 |
买入 |
| 09:36:19 |
21.07 |
130 |
42920 |
买入 |
| 09:36:22 |
21.09 |
134 |
43054 |
买入 |
| 09:36:25 |
21.07 |
148 |
43202 |
卖出 |
| 09:36:28 |
21.08 |
171 |
43373 |
买入 |
| 09:36:31 |
21.07 |
80 |
43453 |
卖出 |
| 09:36:34 |
21.07 |
131 |
43584 |
卖出 |
| 09:36:37 |
21.08 |
29 |
43613 |
买入 |
| 09:36:40 |
21.08 |
348 |
43961 |
买入 |
| 09:36:43 |
21.07 |
76 |
44037 |
卖出 |
| 09:36:46 |
21.07 |
219 |
44256 |
买入 |
| 09:36:49 |
21.07 |
185 |
44441 |
买入 |
| 09:36:52 |
21.06 |
198 |
44639 |
卖出 |
| 09:36:55 |
21.06 |
62 |
44701 |
买入 |
| 09:36:58 |
21.05 |
94 |
44795 |
卖出 |
| 09:37:01 |
21.04 |
165 |
44960 |
卖出 |
| 09:37:04 |
21.05 |
77 |
45037 |
买入 |
| 09:37:07 |
21.05 |
189 |
45226 |
买入 |
| 09:37:10 |
21.04 |
126 |
45352 |
卖出 |
| 09:37:13 |
21.03 |
46 |
45398 |
卖出 |
| 09:37:16 |
21.02 |
76 |
45474 |
卖出 |
| 09:37:19 |
21.05 |
235 |
45709 |
买入 |
| 09:37:22 |
21.02 |
153 |
45862 |
卖出 |
| 09:37:25 |
21.03 |
22 |
45884 |
买入 |
| 09:37:28 |
21 |
272 |
46156 |
卖出 |
| 09:37:31 |
21.03 |
102 |
46258 |
买入 |
| 09:37:34 |
21.02 |
156 |
46414 |
卖出 |
| 09:37:37 |
21.03 |
95 |
46509 |
卖出 |
| 09:37:40 |
21.03 |
62 |
46571 |
卖出 |
| 09:37:43 |
21.03 |
62 |
46633 |
卖出 |
| 09:37:46 |
21.03 |
26 |
46659 |
买入 |
| 09:37:49 |
21.03 |
87 |
46746 |
卖出 |
| 09:37:52 |
21.04 |
59 |
46805 |
买入 |
| 09:37:55 |
21.05 |
192 |
46997 |
买入 |
| 09:37:58 |
21.08 |
641 |
47638 |
买入 |
| 09:38:01 |
21.09 |
149 |
47787 |
买入 |
| 09:38:04 |
21.09 |
94 |
47881 |
卖出 |
| 09:38:07 |
21.08 |
51 |
47932 |
买入 |
| 09:38:10 |
21.08 |
22 |
47954 |
买入 |
| 09:38:13 |
21.08 |
111 |
48065 |
买入 |
| 09:38:16 |
21.09 |
88 |
48153 |
买入 |
| 09:38:19 |
21.08 |
198 |
48351 |
卖出 |
| 09:38:22 |
21.1 |
63 |
48414 |
买入 |
| 09:38:25 |
21.1 |
9 |
48423 |
买入 |
| 09:38:28 |
21.13 |
75 |
48498 |
买入 |
| 09:38:31 |
21.13 |
28 |
48526 |
卖出 |
| 09:38:34 |
21.1 |
12 |
48538 |
卖出 |
| 09:38:37 |
21.12 |
13 |
48551 |
买入 |
| 09:38:40 |
21.12 |
19 |
48570 |
买入 |
| 09:38:43 |
21.12 |
9 |
48579 |
卖出 |
| 09:38:46 |
21.12 |
57 |
48636 |
卖出 |
| 09:38:49 |
21.13 |
52 |
48688 |
买入 |
| 09:38:52 |
21.13 |
12 |
48700 |
卖出 |
| 09:38:55 |
21.15 |
60 |
48760 |
买入 |
| 09:38:58 |
21.15 |
200 |
48960 |
卖出 |