科达制造[600499]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.6 |
6 |
6 |
集合竞价 |
| 09:15:04 |
15.59 |
19 |
19 |
集合竞价 |
| 09:15:07 |
15.51 |
57 |
57 |
集合竞价 |
| 09:15:10 |
15.51 |
57 |
57 |
集合竞价 |
| 09:15:46 |
15.51 |
57 |
57 |
集合竞价 |
| 09:16:16 |
15.51 |
64 |
64 |
集合竞价 |
| 09:16:40 |
15.51 |
71 |
71 |
集合竞价 |
| 09:16:49 |
15.51 |
71 |
71 |
集合竞价 |
| 09:16:52 |
15.6 |
111 |
111 |
集合竞价 |
| 09:17:07 |
15.6 |
110 |
110 |
集合竞价 |
| 09:17:10 |
15.6 |
103 |
103 |
集合竞价 |
| 09:17:40 |
15.6 |
103 |
103 |
集合竞价 |
| 09:17:52 |
15.6 |
103 |
103 |
集合竞价 |
| 09:18:01 |
15.61 |
103 |
103 |
集合竞价 |
| 09:18:16 |
15.61 |
96 |
96 |
集合竞价 |
| 09:18:19 |
15.6 |
96 |
96 |
集合竞价 |
| 09:18:43 |
15.58 |
72 |
72 |
集合竞价 |
| 09:18:46 |
15.58 |
72 |
72 |
集合竞价 |
| 09:19:22 |
15.57 |
76 |
76 |
集合竞价 |
| 09:19:25 |
15.58 |
76 |
76 |
集合竞价 |
| 09:20:01 |
15.58 |
76 |
76 |
集合竞价 |
| 09:20:04 |
15.57 |
102 |
102 |
集合竞价 |
| 09:20:07 |
15.57 |
107 |
107 |
集合竞价 |
| 09:20:10 |
15.57 |
107 |
107 |
集合竞价 |
| 09:20:13 |
15.57 |
108 |
108 |
集合竞价 |
| 09:20:22 |
15.58 |
108 |
108 |
集合竞价 |
| 09:20:25 |
15.58 |
108 |
108 |
集合竞价 |
| 09:20:34 |
15.58 |
111 |
111 |
集合竞价 |
| 09:20:37 |
15.58 |
112 |
112 |
集合竞价 |
| 09:20:55 |
15.58 |
112 |
112 |
集合竞价 |
| 09:21:01 |
15.58 |
112 |
112 |
集合竞价 |
| 09:21:16 |
15.58 |
137 |
137 |
集合竞价 |
| 09:21:19 |
15.58 |
144 |
144 |
集合竞价 |
| 09:21:22 |
15.58 |
144 |
144 |
集合竞价 |
| 09:21:34 |
15.59 |
157 |
157 |
集合竞价 |
| 09:21:37 |
15.58 |
168 |
168 |
集合竞价 |
| 09:21:40 |
15.58 |
171 |
171 |
集合竞价 |
| 09:21:43 |
15.59 |
177 |
177 |
集合竞价 |
| 09:21:46 |
15.59 |
177 |
177 |
集合竞价 |
| 09:22:01 |
15.59 |
179 |
179 |
集合竞价 |
| 09:22:04 |
15.59 |
192 |
192 |
集合竞价 |
| 09:22:07 |
15.59 |
198 |
198 |
集合竞价 |
| 09:22:13 |
15.59 |
199 |
199 |
集合竞价 |
| 09:22:16 |
15.59 |
209 |
209 |
集合竞价 |
| 09:22:19 |
15.59 |
209 |
209 |
集合竞价 |
| 09:22:22 |
15.59 |
213 |
213 |
集合竞价 |
| 09:22:28 |
15.59 |
214 |
214 |
集合竞价 |
| 09:22:31 |
15.59 |
217 |
217 |
集合竞价 |
| 09:22:34 |
15.58 |
249 |
249 |
集合竞价 |
| 09:22:37 |
15.58 |
260 |
260 |
集合竞价 |
| 09:22:40 |
15.57 |
337 |
337 |
集合竞价 |
| 09:22:43 |
15.57 |
337 |
337 |
集合竞价 |
| 09:22:46 |
15.57 |
337 |
337 |
集合竞价 |
| 09:22:49 |
15.57 |
568 |
568 |
集合竞价 |
| 09:22:52 |
15.57 |
575 |
575 |
集合竞价 |
| 09:22:55 |
15.57 |
580 |
580 |
集合竞价 |
| 09:22:58 |
15.57 |
580 |
580 |
集合竞价 |
| 09:23:01 |
15.57 |
580 |
580 |
集合竞价 |
| 09:23:07 |
15.57 |
580 |
580 |
集合竞价 |
| 09:23:19 |
15.57 |
582 |
582 |
集合竞价 |
| 09:23:22 |
15.57 |
582 |
582 |
集合竞价 |
| 09:23:25 |
15.57 |
582 |
582 |
集合竞价 |
| 09:23:28 |
15.57 |
582 |
582 |
集合竞价 |
| 09:23:31 |
15.57 |
582 |
582 |
集合竞价 |
| 09:23:34 |
15.57 |
592 |
592 |
集合竞价 |
| 09:23:43 |
15.57 |
592 |
592 |
集合竞价 |
| 09:23:46 |
15.57 |
597 |
597 |
集合竞价 |
| 09:23:55 |
15.57 |
597 |
597 |
集合竞价 |
| 09:23:58 |
15.57 |
602 |
602 |
集合竞价 |
| 09:24:04 |
15.57 |
602 |
602 |
集合竞价 |
| 09:24:13 |
15.57 |
606 |
606 |
集合竞价 |
| 09:24:16 |
15.57 |
611 |
611 |
集合竞价 |
| 09:24:19 |
15.57 |
611 |
611 |
集合竞价 |
| 09:24:22 |
15.56 |
654 |
654 |
集合竞价 |
| 09:24:25 |
15.55 |
681 |
681 |
集合竞价 |
| 09:24:34 |
15.51 |
711 |
711 |
集合竞价 |
| 09:24:40 |
15.51 |
711 |
711 |
集合竞价 |
| 09:24:43 |
15.51 |
746 |
746 |
集合竞价 |
| 09:24:46 |
15.53 |
768 |
768 |
集合竞价 |
| 09:24:49 |
15.49 |
906 |
906 |
集合竞价 |
| 09:24:52 |
15.5 |
952 |
952 |
集合竞价 |
| 09:24:55 |
15.5 |
963 |
963 |
集合竞价 |
| 09:24:58 |
15.5 |
1069 |
1069 |
集合竞价 |
| 09:25:03 |
15.49 |
1104 |
2173 |
买入 |
| 09:30:01 |
15.45 |
425 |
2598 |
卖出 |
| 09:30:04 |
15.48 |
459 |
3057 |
买入 |
| 09:30:07 |
15.44 |
649 |
3706 |
卖出 |
| 09:30:10 |
15.44 |
475 |
4181 |
卖出 |
| 09:30:13 |
15.46 |
349 |
4530 |
买入 |
| 09:30:16 |
15.48 |
260 |
4790 |
买入 |
| 09:30:19 |
15.48 |
528 |
5318 |
买入 |
| 09:30:22 |
15.49 |
588 |
5906 |
买入 |
| 09:30:25 |
15.49 |
219 |
6125 |
卖出 |
| 09:30:28 |
15.51 |
604 |
6729 |
买入 |
| 09:30:31 |
15.51 |
33 |
6762 |
卖出 |
| 09:30:34 |
15.5 |
67 |
6829 |
卖出 |
| 09:30:37 |
15.48 |
392 |
7221 |
卖出 |
| 09:30:40 |
15.46 |
81 |
7302 |
卖出 |
| 09:30:43 |
15.48 |
243 |
7545 |
买入 |
| 09:30:46 |
15.5 |
424 |
7969 |
买入 |
| 09:30:49 |
15.53 |
273 |
8242 |
买入 |
| 09:30:52 |
15.56 |
330 |
8572 |
买入 |
| 09:30:55 |
15.58 |
59 |
8631 |
买入 |
| 09:30:58 |
15.58 |
129 |
8760 |
买入 |
| 09:31:01 |
15.6 |
18 |
8778 |
买入 |
| 09:31:04 |
15.61 |
74 |
8852 |
买入 |
| 09:31:07 |
15.62 |
48 |
8900 |
买入 |
| 09:31:10 |
15.59 |
82 |
8982 |
卖出 |
| 09:31:13 |
15.65 |
56 |
9038 |
买入 |
| 09:31:16 |
15.62 |
64 |
9102 |
卖出 |
| 09:31:19 |
15.63 |
124 |
9226 |
买入 |
| 09:31:22 |
15.61 |
352 |
9578 |
卖出 |
| 09:31:25 |
15.6 |
337 |
9915 |
卖出 |
| 09:31:28 |
15.63 |
13 |
9928 |
买入 |
| 09:31:31 |
15.61 |
248 |
10176 |
卖出 |
| 09:31:34 |
15.62 |
186 |
10362 |
卖出 |
| 09:31:37 |
15.61 |
305 |
10667 |
卖出 |
| 09:31:40 |
15.62 |
317 |
10984 |
买入 |
| 09:31:43 |
15.6 |
210 |
11194 |
卖出 |
| 09:31:46 |
15.6 |
117 |
11311 |
买入 |
| 09:31:49 |
15.6 |
18 |
11329 |
买入 |
| 09:31:52 |
15.6 |
170 |
11499 |
卖出 |
| 09:31:55 |
15.59 |
226 |
11725 |
卖出 |
| 09:31:58 |
15.6 |
106 |
11831 |
买入 |
| 09:32:01 |
15.6 |
196 |
12027 |
买入 |
| 09:32:04 |
15.59 |
119 |
12146 |
卖出 |
| 09:32:07 |
15.59 |
66 |
12212 |
买入 |
| 09:32:10 |
15.59 |
34 |
12246 |
卖出 |
| 09:32:13 |
15.58 |
98 |
12344 |
卖出 |
| 09:32:16 |
15.59 |
99 |
12443 |
买入 |
| 09:32:19 |
15.58 |
14 |
12457 |
卖出 |
| 09:32:22 |
15.59 |
154 |
12611 |
买入 |
| 09:32:25 |
15.57 |
32 |
12643 |
卖出 |
| 09:32:28 |
15.56 |
30 |
12673 |
卖出 |
| 09:32:31 |
15.57 |
66 |
12739 |
买入 |
| 09:32:34 |
15.55 |
17 |
12756 |
卖出 |
| 09:32:37 |
15.53 |
80 |
12836 |
卖出 |
| 09:32:40 |
15.5 |
117 |
12953 |
卖出 |
| 09:32:43 |
15.5 |
150 |
13103 |
卖出 |
| 09:32:46 |
15.52 |
44 |
13147 |
买入 |
| 09:32:49 |
15.55 |
115 |
13262 |
买入 |
| 09:32:52 |
15.51 |
42 |
13304 |
卖出 |
| 09:32:55 |
15.52 |
14 |
13318 |
买入 |
| 09:32:58 |
15.51 |
101 |
13419 |
卖出 |
| 09:33:01 |
15.52 |
83 |
13502 |
买入 |
| 09:33:04 |
15.52 |
51 |
13553 |
卖出 |
| 09:33:07 |
15.52 |
262 |
13815 |
卖出 |
| 09:33:10 |
15.57 |
257 |
14072 |
买入 |
| 09:33:13 |
15.59 |
198 |
14270 |
买入 |
| 09:33:16 |
15.61 |
203 |
14473 |
买入 |
| 09:33:19 |
15.6 |
159 |
14632 |
卖出 |
| 09:33:22 |
15.61 |
43 |
14675 |
买入 |
| 09:33:25 |
15.6 |
75 |
14750 |
卖出 |
| 09:33:28 |
15.63 |
200 |
14950 |
买入 |
| 09:33:31 |
15.6 |
49 |
14999 |
卖出 |
| 09:33:34 |
15.6 |
215 |
15214 |
卖出 |
| 09:33:37 |
15.6 |
69 |
15283 |
买入 |
| 09:33:40 |
15.6 |
44 |
15327 |
卖出 |
| 09:33:43 |
15.6 |
6 |
15333 |
卖出 |
| 09:33:46 |
15.6 |
19 |
15352 |
卖出 |
| 09:33:49 |
15.61 |
28 |
15380 |
买入 |
| 09:33:52 |
15.6 |
375 |
15755 |
卖出 |
| 09:33:55 |
15.61 |
35 |
15790 |
买入 |
| 09:33:58 |
15.62 |
261 |
16051 |
买入 |
| 09:34:01 |
15.63 |
24 |
16075 |
买入 |
| 09:34:04 |
15.61 |
43 |
16118 |
卖出 |
| 09:34:07 |
15.6 |
352 |
16470 |
卖出 |
| 09:34:10 |
15.6 |
84 |
16554 |
买入 |
| 09:34:13 |
15.61 |
58 |
16612 |
买入 |
| 09:34:16 |
15.61 |
64 |
16676 |
买入 |
| 09:34:19 |
15.6 |
37 |
16713 |
卖出 |
| 09:34:22 |
15.59 |
14 |
16727 |
卖出 |
| 09:34:25 |
15.59 |
1 |
16728 |
买入 |
| 09:34:28 |
15.59 |
24 |
16752 |
买入 |
| 09:34:31 |
15.58 |
121 |
16873 |
卖出 |
| 09:34:34 |
15.58 |
112 |
16985 |
卖出 |
| 09:34:37 |
15.59 |
11 |
16996 |
买入 |
| 09:34:40 |
15.56 |
43 |
17039 |
卖出 |
| 09:34:43 |
15.58 |
46 |
17085 |
买入 |
| 09:34:46 |
15.59 |
102 |
17187 |
买入 |
| 09:34:49 |
15.56 |
34 |
17221 |
卖出 |
| 09:34:52 |
15.55 |
119 |
17340 |
卖出 |
| 09:34:55 |
15.57 |
43 |
17383 |
买入 |
| 09:34:58 |
15.56 |
17 |
17400 |
买入 |
| 09:35:01 |
15.53 |
321 |
17721 |
卖出 |
| 09:35:04 |
15.56 |
322 |
18043 |
卖出 |
| 09:35:07 |
15.57 |
122 |
18165 |
买入 |
| 09:35:10 |
15.55 |
79 |
18244 |
卖出 |
| 09:35:13 |
15.57 |
56 |
18300 |
买入 |
| 09:35:16 |
15.57 |
8 |
18308 |
卖出 |
| 09:35:19 |
15.56 |
164 |
18472 |
卖出 |
| 09:35:22 |
15.57 |
71 |
18543 |
买入 |
| 09:35:25 |
15.56 |
105 |
18648 |
卖出 |
| 09:35:28 |
15.56 |
40 |
18688 |
卖出 |
| 09:35:31 |
15.56 |
208 |
18896 |
卖出 |
| 09:35:34 |
15.56 |
213 |
19109 |
买入 |
| 09:35:37 |
15.56 |
83 |
19192 |
卖出 |
| 09:35:40 |
15.56 |
109 |
19301 |
卖出 |
| 09:35:46 |
15.57 |
44 |
19345 |
买入 |
| 09:35:49 |
15.57 |
120 |
19465 |
买入 |
| 09:35:55 |
15.57 |
139 |
19604 |
卖出 |
| 09:35:58 |
15.57 |
78 |
19682 |
卖出 |
| 09:36:01 |
15.58 |
14 |
19696 |
卖出 |
| 09:36:04 |
15.57 |
1194 |
20890 |
卖出 |
| 09:36:07 |
15.55 |
693 |
21583 |
卖出 |
| 09:36:10 |
15.54 |
151 |
21734 |
卖出 |
| 09:36:13 |
15.53 |
200 |
21934 |
卖出 |
| 09:36:16 |
15.53 |
97 |
22031 |
买入 |
| 09:36:19 |
15.53 |
59 |
22090 |
买入 |
| 09:36:22 |
15.52 |
108 |
22198 |
卖出 |
| 09:36:25 |
15.53 |
4 |
22202 |
买入 |
| 09:36:28 |
15.52 |
37 |
22239 |
卖出 |
| 09:36:31 |
15.52 |
9 |
22248 |
卖出 |
| 09:36:34 |
15.52 |
31 |
22279 |
卖出 |
| 09:36:37 |
15.53 |
16 |
22295 |
卖出 |
| 09:36:40 |
15.52 |
50 |
22345 |
卖出 |
| 09:36:43 |
15.55 |
101 |
22446 |
买入 |
| 09:36:46 |
15.54 |
56 |
22502 |
卖出 |
| 09:36:49 |
15.54 |
124 |
22626 |
卖出 |
| 09:36:52 |
15.53 |
255 |
22881 |
卖出 |
| 09:36:55 |
15.52 |
121 |
23002 |
卖出 |
| 09:36:58 |
15.52 |
244 |
23246 |
卖出 |
| 09:37:01 |
15.51 |
152 |
23398 |
卖出 |
| 09:37:04 |
15.52 |
91 |
23489 |
买入 |
| 09:37:07 |
15.51 |
17 |
23506 |
卖出 |
| 09:37:10 |
15.51 |
99 |
23605 |
买入 |
| 09:37:13 |
15.51 |
642 |
24247 |
卖出 |
| 09:37:16 |
15.5 |
520 |
24767 |
卖出 |
| 09:37:19 |
15.49 |
19 |
24786 |
卖出 |
| 09:37:22 |
15.49 |
31 |
24817 |
买入 |
| 09:37:25 |
15.43 |
346 |
25163 |
卖出 |
| 09:37:28 |
15.48 |
13 |
25176 |
买入 |
| 09:37:31 |
15.47 |
9 |
25185 |
卖出 |
| 09:37:34 |
15.44 |
55 |
25240 |
卖出 |
| 09:37:37 |
15.47 |
114 |
25354 |
买入 |
| 09:37:40 |
15.44 |
5 |
25359 |
卖出 |
| 09:37:43 |
15.43 |
133 |
25492 |
卖出 |
| 09:37:46 |
15.45 |
327 |
25819 |
买入 |
| 09:37:49 |
15.45 |
31 |
25850 |
卖出 |
| 09:37:52 |
15.46 |
158 |
26008 |
买入 |
| 09:37:55 |
15.45 |
86 |
26094 |
卖出 |
| 09:37:58 |
15.45 |
51 |
26145 |
卖出 |
| 09:38:01 |
15.46 |
79 |
26224 |
买入 |
| 09:38:04 |
15.46 |
550 |
26774 |
买入 |
| 09:38:07 |
15.46 |
12 |
26786 |
买入 |
| 09:38:10 |
15.46 |
11 |
26797 |
卖出 |
| 09:38:13 |
15.48 |
21 |
26818 |
买入 |
| 09:38:16 |
15.48 |
9 |
26827 |
买入 |
| 09:38:19 |
15.48 |
91 |
26918 |
买入 |
| 09:38:22 |
15.48 |
2 |
26920 |
卖出 |
| 09:38:25 |
15.49 |
100 |
27020 |
买入 |
| 09:38:28 |
15.48 |
106 |
27126 |
卖出 |
| 09:38:31 |
15.48 |
39 |
27165 |
卖出 |
| 09:38:34 |
15.48 |
128 |
27293 |
买入 |
| 09:38:37 |
15.5 |
38 |
27331 |
买入 |
| 09:38:40 |
15.49 |
20 |
27351 |
卖出 |
| 09:38:43 |
15.5 |
485 |
27836 |
买入 |
| 09:38:46 |
15.52 |
39 |
27875 |
买入 |
| 09:38:49 |
15.52 |
72 |
27947 |
买入 |
| 09:38:52 |
15.52 |
182 |
28129 |
卖出 |
| 09:38:55 |
15.57 |
1 |
28130 |
买入 |
| 09:39:01 |
15.57 |
56 |
28186 |
买入 |
| 09:39:04 |
15.53 |
176 |
28362 |
卖出 |
| 09:39:07 |
15.51 |
243 |
28605 |
卖出 |
| 09:39:10 |
15.48 |
198 |
28803 |
卖出 |
| 09:39:13 |
15.5 |
197 |
29000 |
买入 |
| 09:39:16 |
15.5 |
87 |
29087 |
买入 |
| 09:39:19 |
15.48 |
33 |
29120 |
买入 |
| 09:39:22 |
15.5 |
5 |
29125 |
买入 |
| 09:39:25 |
15.5 |
69 |
29194 |
买入 |
| 09:39:28 |
15.5 |
56 |
29250 |
买入 |
| 09:39:31 |
15.5 |
52 |
29302 |
买入 |
| 09:39:34 |
15.5 |
117 |
29419 |
买入 |
| 09:39:37 |
15.5 |
29 |
29448 |
买入 |
| 09:39:40 |
15.5 |
17 |
29465 |
买入 |
| 09:39:43 |
15.49 |
13 |
29478 |
卖出 |
| 09:39:46 |
15.49 |
54 |
29532 |
卖出 |
| 09:39:49 |
15.5 |
3 |
29535 |
买入 |
| 09:39:52 |
15.5 |
10 |
29545 |
买入 |
| 09:39:55 |
15.49 |
29 |
29574 |
卖出 |
| 09:39:58 |
15.5 |
67 |
29641 |
买入 |
| 09:40:01 |
15.47 |
452 |
30093 |
卖出 |
| 09:40:04 |
15.46 |
416 |
30509 |
卖出 |
| 09:40:07 |
15.45 |
817 |
31326 |
卖出 |
| 09:40:10 |
15.45 |
436 |
31762 |
卖出 |
| 09:40:13 |
15.46 |
28 |
31790 |
买入 |
| 09:40:16 |
15.45 |
250 |
32040 |
卖出 |
| 09:40:19 |
15.44 |
29 |
32069 |
卖出 |
| 09:40:22 |
15.44 |
142 |
32211 |
卖出 |
| 09:40:25 |
15.44 |
80 |
32291 |
买入 |
| 09:40:28 |
15.45 |
74 |
32365 |
买入 |
| 09:40:31 |
15.45 |
25 |
32390 |
买入 |
| 09:40:34 |
15.44 |
68 |
32458 |
卖出 |
| 09:40:37 |
15.43 |
344 |
32802 |
卖出 |
| 09:40:40 |
15.43 |
28 |
32830 |
买入 |
| 09:40:43 |
15.42 |
31 |
32861 |
卖出 |
| 09:40:46 |
15.42 |
586 |
33447 |
卖出 |
| 09:40:49 |
15.42 |
235 |
33682 |
买入 |
| 09:40:52 |
15.42 |
86 |
33768 |
卖出 |
| 09:40:55 |
15.41 |
518 |
34286 |
卖出 |