中铁工业[600528]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.73 |
50 |
50 |
集合竞价 |
| 09:15:08 |
8.73 |
50 |
50 |
集合竞价 |
| 09:15:11 |
8.73 |
50 |
50 |
集合竞价 |
| 09:16:50 |
8.75 |
203 |
203 |
集合竞价 |
| 09:16:53 |
8.75 |
208 |
208 |
集合竞价 |
| 09:19:02 |
8.73 |
51 |
51 |
集合竞价 |
| 09:19:11 |
8.73 |
50 |
50 |
集合竞价 |
| 09:20:02 |
8.73 |
54 |
54 |
集合竞价 |
| 09:21:02 |
8.73 |
54 |
54 |
集合竞价 |
| 09:21:20 |
8.73 |
54 |
54 |
集合竞价 |
| 09:21:56 |
8.73 |
54 |
54 |
集合竞价 |
| 09:21:59 |
8.73 |
54 |
54 |
集合竞价 |
| 09:22:08 |
8.73 |
54 |
54 |
集合竞价 |
| 09:22:26 |
8.73 |
54 |
54 |
集合竞价 |
| 09:22:56 |
8.73 |
54 |
54 |
集合竞价 |
| 09:23:29 |
8.73 |
54 |
54 |
集合竞价 |
| 09:23:32 |
8.73 |
54 |
54 |
集合竞价 |
| 09:23:41 |
8.72 |
54 |
54 |
集合竞价 |
| 09:23:53 |
8.72 |
54 |
54 |
集合竞价 |
| 09:24:05 |
8.71 |
54 |
54 |
集合竞价 |
| 09:24:11 |
8.7 |
70 |
70 |
集合竞价 |
| 09:24:20 |
8.69 |
70 |
70 |
集合竞价 |
| 09:24:29 |
8.68 |
131 |
131 |
集合竞价 |
| 09:24:32 |
8.68 |
138 |
138 |
集合竞价 |
| 09:24:35 |
8.65 |
263 |
263 |
集合竞价 |
| 09:24:44 |
8.65 |
266 |
266 |
集合竞价 |
| 09:24:50 |
8.65 |
266 |
266 |
集合竞价 |
| 09:24:53 |
8.65 |
266 |
266 |
集合竞价 |
| 09:24:56 |
8.67 |
266 |
266 |
集合竞价 |
| 09:24:59 |
8.68 |
277 |
277 |
集合竞价 |
| 09:25:03 |
8.68 |
277 |
554 |
买入 |
| 09:30:02 |
8.68 |
179 |
733 |
买入 |
| 09:30:06 |
8.67 |
310 |
1043 |
卖出 |
| 09:30:08 |
8.67 |
318 |
1361 |
卖出 |
| 09:30:11 |
8.67 |
137 |
1498 |
卖出 |
| 09:30:14 |
8.68 |
121 |
1619 |
买入 |
| 09:30:17 |
8.67 |
57 |
1676 |
卖出 |
| 09:30:20 |
8.67 |
27 |
1703 |
卖出 |
| 09:30:23 |
8.67 |
57 |
1760 |
买入 |
| 09:30:26 |
8.68 |
180 |
1940 |
买入 |
| 09:30:29 |
8.68 |
21 |
1961 |
买入 |
| 09:30:32 |
8.67 |
29 |
1990 |
卖出 |
| 09:30:35 |
8.68 |
76 |
2066 |
买入 |
| 09:30:38 |
8.68 |
43 |
2109 |
买入 |
| 09:30:41 |
8.67 |
109 |
2218 |
卖出 |
| 09:30:44 |
8.67 |
15 |
2233 |
买入 |
| 09:30:47 |
8.68 |
27 |
2260 |
买入 |
| 09:30:50 |
8.68 |
24 |
2284 |
卖出 |
| 09:30:53 |
8.67 |
9 |
2293 |
卖出 |
| 09:30:59 |
8.68 |
26 |
2319 |
买入 |
| 09:31:02 |
8.68 |
149 |
2468 |
买入 |
| 09:31:05 |
8.67 |
29 |
2497 |
卖出 |
| 09:31:08 |
8.67 |
162 |
2659 |
买入 |
| 09:31:11 |
8.68 |
33 |
2692 |
买入 |
| 09:31:14 |
8.68 |
26 |
2718 |
买入 |
| 09:31:17 |
8.69 |
98 |
2816 |
买入 |
| 09:31:20 |
8.69 |
39 |
2855 |
买入 |
| 09:31:23 |
8.7 |
121 |
2976 |
买入 |
| 09:31:26 |
8.69 |
7 |
2983 |
卖出 |
| 09:31:29 |
8.7 |
424 |
3407 |
买入 |
| 09:31:32 |
8.7 |
49 |
3456 |
买入 |
| 09:31:35 |
8.7 |
291 |
3747 |
买入 |
| 09:31:38 |
8.7 |
13 |
3760 |
买入 |
| 09:31:41 |
8.69 |
44 |
3804 |
卖出 |
| 09:31:44 |
8.7 |
53 |
3857 |
买入 |
| 09:31:47 |
8.68 |
117 |
3974 |
卖出 |
| 09:31:50 |
8.7 |
41 |
4015 |
买入 |
| 09:31:53 |
8.69 |
15 |
4030 |
卖出 |
| 09:31:56 |
8.71 |
55 |
4085 |
买入 |
| 09:31:59 |
8.69 |
16 |
4101 |
卖出 |
| 09:32:02 |
8.7 |
113 |
4214 |
买入 |
| 09:32:05 |
8.69 |
210 |
4424 |
卖出 |
| 09:32:08 |
8.7 |
25 |
4449 |
买入 |
| 09:32:11 |
8.71 |
58 |
4507 |
买入 |
| 09:32:14 |
8.71 |
79 |
4586 |
买入 |
| 09:32:17 |
8.69 |
35 |
4621 |
卖出 |
| 09:32:20 |
8.7 |
45 |
4666 |
买入 |
| 09:32:23 |
8.69 |
34 |
4700 |
卖出 |
| 09:32:26 |
8.7 |
150 |
4850 |
买入 |
| 09:32:29 |
8.69 |
9 |
4859 |
买入 |
| 09:32:32 |
8.71 |
382 |
5241 |
买入 |
| 09:32:35 |
8.7 |
43 |
5284 |
卖出 |
| 09:32:38 |
8.69 |
20 |
5304 |
卖出 |
| 09:32:41 |
8.69 |
16 |
5320 |
买入 |
| 09:32:44 |
8.69 |
34 |
5354 |
卖出 |
| 09:32:47 |
8.68 |
33 |
5387 |
卖出 |
| 09:32:50 |
8.69 |
57 |
5444 |
买入 |
| 09:32:53 |
8.68 |
56 |
5500 |
卖出 |
| 09:32:56 |
8.68 |
42 |
5542 |
卖出 |
| 09:32:59 |
8.68 |
391 |
5933 |
卖出 |
| 09:33:02 |
8.67 |
145 |
6078 |
卖出 |
| 09:33:05 |
8.66 |
282 |
6360 |
卖出 |
| 09:33:08 |
8.65 |
550 |
6910 |
卖出 |
| 09:33:11 |
8.65 |
6 |
6916 |
买入 |
| 09:33:14 |
8.64 |
17 |
6933 |
卖出 |
| 09:33:17 |
8.65 |
96 |
7029 |
买入 |
| 09:33:20 |
8.64 |
52 |
7081 |
卖出 |
| 09:33:23 |
8.65 |
94 |
7175 |
买入 |
| 09:33:26 |
8.64 |
48 |
7223 |
卖出 |
| 09:33:29 |
8.65 |
84 |
7307 |
买入 |
| 09:33:32 |
8.65 |
24 |
7331 |
买入 |
| 09:33:35 |
8.65 |
43 |
7374 |
买入 |
| 09:33:38 |
8.64 |
233 |
7607 |
卖出 |
| 09:33:41 |
8.65 |
12 |
7619 |
卖出 |
| 09:33:44 |
8.63 |
99 |
7718 |
卖出 |
| 09:33:47 |
8.64 |
14 |
7732 |
买入 |
| 09:33:50 |
8.64 |
49 |
7781 |
买入 |
| 09:33:53 |
8.64 |
61 |
7842 |
卖出 |
| 09:33:56 |
8.64 |
47 |
7889 |
卖出 |
| 09:33:59 |
8.65 |
109 |
7998 |
买入 |
| 09:34:02 |
8.64 |
26 |
8024 |
卖出 |
| 09:34:05 |
8.63 |
17 |
8041 |
卖出 |
| 09:34:08 |
8.64 |
55 |
8096 |
买入 |
| 09:34:11 |
8.63 |
100 |
8196 |
卖出 |
| 09:34:14 |
8.64 |
93 |
8289 |
买入 |
| 09:34:17 |
8.63 |
31 |
8320 |
卖出 |
| 09:34:20 |
8.64 |
10 |
8330 |
买入 |
| 09:34:23 |
8.63 |
42 |
8372 |
卖出 |
| 09:34:26 |
8.62 |
256 |
8628 |
卖出 |
| 09:34:29 |
8.62 |
44 |
8672 |
卖出 |
| 09:34:32 |
8.62 |
12 |
8684 |
卖出 |
| 09:34:35 |
8.63 |
61 |
8745 |
买入 |
| 09:34:38 |
8.62 |
200 |
8945 |
卖出 |
| 09:34:41 |
8.62 |
9 |
8954 |
卖出 |
| 09:34:44 |
8.63 |
17 |
8971 |
买入 |
| 09:34:47 |
8.63 |
91 |
9062 |
卖出 |
| 09:34:50 |
8.63 |
291 |
9353 |
卖出 |
| 09:34:53 |
8.62 |
177 |
9530 |
卖出 |
| 09:34:56 |
8.62 |
23 |
9553 |
买入 |
| 09:34:59 |
8.62 |
20 |
9573 |
卖出 |
| 09:35:02 |
8.61 |
131 |
9704 |
卖出 |
| 09:35:05 |
8.63 |
97 |
9801 |
买入 |
| 09:35:08 |
8.62 |
43 |
9844 |
卖出 |
| 09:35:11 |
8.63 |
79 |
9923 |
买入 |
| 09:35:14 |
8.62 |
88 |
10011 |
卖出 |
| 09:35:17 |
8.62 |
44 |
10055 |
买入 |
| 09:35:20 |
8.62 |
24 |
10079 |
买入 |
| 09:35:23 |
8.62 |
11 |
10090 |
买入 |
| 09:35:26 |
8.62 |
23 |
10113 |
买入 |
| 09:35:29 |
8.62 |
12 |
10125 |
买入 |
| 09:35:32 |
8.62 |
58 |
10183 |
买入 |
| 09:35:35 |
8.63 |
34 |
10217 |
买入 |
| 09:35:38 |
8.62 |
38 |
10255 |
卖出 |
| 09:35:41 |
8.62 |
153 |
10408 |
买入 |
| 09:35:44 |
8.61 |
98 |
10506 |
卖出 |
| 09:35:47 |
8.61 |
808 |
11314 |
卖出 |
| 09:35:50 |
8.61 |
52 |
11366 |
买入 |
| 09:35:53 |
8.61 |
25 |
11391 |
买入 |
| 09:35:56 |
8.61 |
76 |
11467 |
卖出 |
| 09:35:59 |
8.61 |
20 |
11487 |
买入 |
| 09:36:02 |
8.6 |
52 |
11539 |
卖出 |
| 09:36:05 |
8.61 |
4 |
11543 |
买入 |
| 09:36:08 |
8.61 |
80 |
11623 |
买入 |
| 09:36:11 |
8.61 |
14 |
11637 |
卖出 |
| 09:36:14 |
8.62 |
203 |
11840 |
买入 |
| 09:36:17 |
8.62 |
71 |
11911 |
买入 |
| 09:36:20 |
8.62 |
271 |
12182 |
买入 |
| 09:36:23 |
8.62 |
82 |
12264 |
买入 |
| 09:36:26 |
8.62 |
23 |
12287 |
买入 |
| 09:36:29 |
8.61 |
66 |
12353 |
卖出 |
| 09:36:32 |
8.63 |
26 |
12379 |
买入 |
| 09:36:35 |
8.62 |
51 |
12430 |
卖出 |
| 09:36:38 |
8.62 |
58 |
12488 |
卖出 |
| 09:36:41 |
8.62 |
31 |
12519 |
卖出 |
| 09:36:44 |
8.62 |
126 |
12645 |
卖出 |
| 09:36:47 |
8.63 |
45 |
12690 |
买入 |
| 09:36:50 |
8.62 |
49 |
12739 |
卖出 |
| 09:36:53 |
8.61 |
282 |
13021 |
卖出 |
| 09:36:56 |
8.61 |
59 |
13080 |
卖出 |
| 09:36:59 |
8.62 |
122 |
13202 |
买入 |
| 09:37:02 |
8.63 |
56 |
13258 |
买入 |
| 09:37:05 |
8.62 |
74 |
13332 |
卖出 |
| 09:37:08 |
8.61 |
100 |
13432 |
卖出 |
| 09:37:11 |
8.62 |
37 |
13469 |
买入 |
| 09:37:14 |
8.62 |
5 |
13474 |
买入 |
| 09:37:17 |
8.61 |
70 |
13544 |
卖出 |
| 09:37:20 |
8.62 |
27 |
13571 |
买入 |
| 09:37:23 |
8.62 |
106 |
13677 |
买入 |
| 09:37:26 |
8.61 |
167 |
13844 |
卖出 |
| 09:37:29 |
8.61 |
77 |
13921 |
卖出 |
| 09:37:35 |
8.62 |
52 |
13973 |
买入 |
| 09:37:38 |
8.62 |
7 |
13980 |
买入 |
| 09:37:41 |
8.62 |
55 |
14035 |
买入 |
| 09:37:47 |
8.63 |
15 |
14050 |
买入 |
| 09:37:50 |
8.63 |
4 |
14054 |
买入 |
| 09:37:53 |
8.62 |
90 |
14144 |
卖出 |
| 09:37:56 |
8.62 |
5 |
14149 |
买入 |
| 09:37:59 |
8.62 |
10 |
14159 |
买入 |
| 09:38:02 |
8.63 |
8 |
14167 |
买入 |
| 09:38:05 |
8.62 |
20 |
14187 |
卖出 |
| 09:38:08 |
8.62 |
52 |
14239 |
买入 |
| 09:38:11 |
8.62 |
71 |
14310 |
买入 |
| 09:38:14 |
8.61 |
63 |
14373 |
卖出 |
| 09:38:17 |
8.61 |
489 |
14862 |
卖出 |
| 09:38:20 |
8.6 |
218 |
15080 |
卖出 |
| 09:38:23 |
8.6 |
723 |
15803 |
卖出 |
| 09:38:26 |
8.6 |
378 |
16181 |
卖出 |
| 09:38:29 |
8.61 |
35 |
16216 |
买入 |
| 09:38:32 |
8.61 |
416 |
16632 |
买入 |
| 09:38:35 |
8.61 |
77 |
16709 |
买入 |
| 09:38:38 |
8.6 |
84 |
16793 |
卖出 |
| 09:38:41 |
8.6 |
55 |
16848 |
卖出 |
| 09:38:44 |
8.6 |
18 |
16866 |
卖出 |
| 09:38:47 |
8.61 |
13 |
16879 |
买入 |
| 09:38:50 |
8.6 |
345 |
17224 |
卖出 |
| 09:38:53 |
8.6 |
10 |
17234 |
买入 |
| 09:38:56 |
8.62 |
325 |
17559 |
买入 |
| 09:38:59 |
8.62 |
5 |
17564 |
买入 |
| 09:39:02 |
8.61 |
9 |
17573 |
卖出 |
| 09:39:05 |
8.61 |
65 |
17638 |
卖出 |
| 09:39:08 |
8.6 |
71 |
17709 |
卖出 |
| 09:39:11 |
8.6 |
47 |
17756 |
卖出 |
| 09:39:14 |
8.59 |
65 |
17821 |
卖出 |
| 09:39:17 |
8.59 |
52 |
17873 |
卖出 |
| 09:39:20 |
8.59 |
591 |
18464 |
卖出 |
| 09:39:23 |
8.58 |
340 |
18804 |
卖出 |
| 09:39:26 |
8.58 |
124 |
18928 |
卖出 |
| 09:39:29 |
8.58 |
135 |
19063 |
卖出 |
| 09:39:32 |
8.59 |
31 |
19094 |
买入 |
| 09:39:35 |
8.59 |
123 |
19217 |
买入 |
| 09:39:38 |
8.59 |
91 |
19308 |
买入 |
| 09:39:41 |
8.59 |
89 |
19397 |
买入 |
| 09:39:44 |
8.6 |
9 |
19406 |
买入 |
| 09:39:47 |
8.59 |
201 |
19607 |
卖出 |
| 09:39:53 |
8.6 |
3 |
19610 |
买入 |
| 09:39:56 |
8.6 |
1 |
19611 |
买入 |
| 09:39:59 |
8.6 |
5 |
19616 |
买入 |
| 09:40:02 |
8.6 |
162 |
19778 |
买入 |
| 09:40:05 |
8.59 |
6 |
19784 |
卖出 |
| 09:40:08 |
8.59 |
24 |
19808 |
卖出 |
| 09:40:11 |
8.6 |
5 |
19813 |
买入 |
| 09:40:17 |
8.6 |
32 |
19845 |
买入 |
| 09:40:20 |
8.62 |
375 |
20220 |
买入 |
| 09:40:23 |
8.61 |
41 |
20261 |
卖出 |
| 09:40:26 |
8.62 |
119 |
20380 |
买入 |
| 09:40:29 |
8.62 |
13 |
20393 |
买入 |
| 09:40:32 |
8.63 |
70 |
20463 |
买入 |
| 09:40:35 |
8.61 |
92 |
20555 |
卖出 |
| 09:40:38 |
8.61 |
11 |
20566 |
卖出 |
| 09:40:41 |
8.63 |
5 |
20571 |
买入 |
| 09:40:47 |
8.61 |
82 |
20653 |
卖出 |
| 09:40:56 |
8.61 |
17 |
20670 |
卖出 |
| 09:40:59 |
8.62 |
53 |
20723 |
买入 |
| 09:41:02 |
8.61 |
91 |
20814 |
卖出 |
| 09:41:08 |
8.62 |
30 |
20844 |
买入 |
| 09:41:11 |
8.62 |
1 |
20845 |
买入 |
| 09:41:14 |
8.62 |
149 |
20994 |
买入 |
| 09:41:17 |
8.62 |
69 |
21063 |
买入 |
| 09:41:20 |
8.62 |
2 |
21065 |
买入 |
| 09:41:26 |
8.62 |
3 |
21068 |
卖出 |
| 09:41:29 |
8.63 |
10 |
21078 |
买入 |
| 09:41:32 |
8.63 |
41 |
21119 |
买入 |
| 09:41:38 |
8.62 |
5 |
21124 |
卖出 |
| 09:41:41 |
8.62 |
17 |
21141 |
卖出 |
| 09:41:47 |
8.61 |
9 |
21150 |
卖出 |
| 09:41:50 |
8.61 |
15 |
21165 |
卖出 |
| 09:41:53 |
8.62 |
8 |
21173 |
买入 |
| 09:41:56 |
8.61 |
123 |
21296 |
卖出 |
| 09:41:59 |
8.61 |
26 |
21322 |
卖出 |
| 09:42:02 |
8.62 |
6 |
21328 |
买入 |
| 09:42:08 |
8.61 |
101 |
21429 |
卖出 |
| 09:42:11 |
8.61 |
6 |
21435 |
卖出 |
| 09:42:14 |
8.61 |
18 |
21453 |
卖出 |
| 09:42:17 |
8.61 |
11 |
21464 |
买入 |
| 09:42:26 |
8.61 |
58 |
21522 |
买入 |
| 09:42:29 |
8.61 |
8 |
21530 |
买入 |
| 09:42:32 |
8.6 |
21 |
21551 |
卖出 |
| 09:42:35 |
8.59 |
853 |
22404 |
卖出 |
| 09:42:38 |
8.59 |
246 |
22650 |
卖出 |
| 09:42:41 |
8.59 |
130 |
22780 |
卖出 |
| 09:42:44 |
8.58 |
192 |
22972 |
卖出 |
| 09:42:47 |
8.58 |
170 |
23142 |
卖出 |
| 09:42:50 |
8.6 |
35 |
23177 |
买入 |
| 09:42:53 |
8.59 |
14 |
23191 |
买入 |
| 09:42:56 |
8.58 |
22 |
23213 |
卖出 |
| 09:42:59 |
8.59 |
26 |
23239 |
买入 |
| 09:43:02 |
8.59 |
30 |
23269 |
买入 |
| 09:43:05 |
8.59 |
21 |
23290 |
买入 |
| 09:43:08 |
8.58 |
124 |
23414 |
卖出 |
| 09:43:14 |
8.59 |
11 |
23425 |
买入 |
| 09:43:17 |
8.58 |
64 |
23489 |
卖出 |
| 09:43:20 |
8.59 |
6 |
23495 |
卖出 |
| 09:43:23 |
8.59 |
40 |
23535 |
卖出 |
| 09:43:26 |
8.59 |
34 |
23569 |
卖出 |
| 09:43:29 |
8.6 |
11 |
23580 |
买入 |
| 09:43:32 |
8.6 |
9 |
23589 |
买入 |
| 09:43:35 |
8.6 |
5 |
23594 |
买入 |
| 09:43:38 |
8.59 |
156 |
23750 |
卖出 |
| 09:43:41 |
8.6 |
47 |
23797 |
买入 |
| 09:43:44 |
8.6 |
73 |
23870 |
买入 |
| 09:43:47 |
8.6 |
3 |
23873 |
买入 |
| 09:43:50 |
8.61 |
66 |
23939 |
买入 |
| 09:43:56 |
8.6 |
106 |
24045 |
卖出 |
| 09:43:59 |
8.6 |
13 |
24058 |
买入 |
| 09:44:02 |
8.61 |
11 |
24069 |
买入 |
| 09:44:05 |
8.6 |
62 |
24131 |
卖出 |
| 09:44:08 |
8.59 |
47 |
24178 |
卖出 |
| 09:44:11 |
8.6 |
20 |
24198 |
买入 |
| 09:44:14 |
8.6 |
16 |
24214 |
买入 |
| 09:44:17 |
8.59 |
55 |
24269 |
卖出 |