中铁工业[600528]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
7.95 |
25 |
25 |
集合竞价 |
| 09:17:44 |
7.95 |
57 |
57 |
集合竞价 |
| 09:17:59 |
7.95 |
25 |
25 |
集合竞价 |
| 09:19:29 |
7.95 |
45 |
45 |
集合竞价 |
| 09:19:38 |
7.95 |
130 |
130 |
集合竞价 |
| 09:20:20 |
7.94 |
130 |
130 |
集合竞价 |
| 09:20:38 |
7.94 |
130 |
130 |
集合竞价 |
| 09:20:47 |
7.93 |
130 |
130 |
集合竞价 |
| 09:21:11 |
7.93 |
130 |
130 |
集合竞价 |
| 09:21:29 |
7.93 |
130 |
130 |
集合竞价 |
| 09:22:14 |
7.93 |
130 |
130 |
集合竞价 |
| 09:22:20 |
7.93 |
130 |
130 |
集合竞价 |
| 09:23:11 |
7.93 |
130 |
130 |
集合竞价 |
| 09:23:17 |
7.91 |
140 |
140 |
集合竞价 |
| 09:23:32 |
7.91 |
140 |
140 |
集合竞价 |
| 09:23:35 |
7.91 |
160 |
160 |
集合竞价 |
| 09:23:38 |
7.91 |
207 |
207 |
集合竞价 |
| 09:23:50 |
7.91 |
227 |
227 |
集合竞价 |
| 09:24:11 |
7.91 |
227 |
227 |
集合竞价 |
| 09:24:17 |
7.91 |
232 |
232 |
集合竞价 |
| 09:24:20 |
7.91 |
232 |
232 |
集合竞价 |
| 09:24:26 |
7.91 |
232 |
232 |
集合竞价 |
| 09:24:29 |
7.91 |
246 |
246 |
集合竞价 |
| 09:24:32 |
7.9 |
272 |
272 |
集合竞价 |
| 09:24:35 |
7.9 |
272 |
272 |
集合竞价 |
| 09:24:38 |
7.91 |
357 |
357 |
集合竞价 |
| 09:24:41 |
7.9 |
483 |
483 |
集合竞价 |
| 09:24:44 |
7.9 |
497 |
497 |
集合竞价 |
| 09:24:47 |
7.9 |
497 |
497 |
集合竞价 |
| 09:24:50 |
7.91 |
817 |
817 |
集合竞价 |
| 09:24:53 |
7.9 |
925 |
925 |
集合竞价 |
| 09:24:56 |
7.89 |
1013 |
1013 |
集合竞价 |
| 09:24:59 |
7.89 |
1013 |
1013 |
集合竞价 |
| 09:25:03 |
7.89 |
1019 |
2032 |
卖出 |
| 09:30:02 |
7.88 |
746 |
2778 |
卖出 |
| 09:30:05 |
7.88 |
613 |
3391 |
卖出 |
| 09:30:08 |
7.9 |
668 |
4059 |
买入 |
| 09:30:11 |
7.88 |
259 |
4318 |
卖出 |
| 09:30:14 |
7.88 |
261 |
4579 |
卖出 |
| 09:30:17 |
7.88 |
260 |
4839 |
买入 |
| 09:30:20 |
7.88 |
277 |
5116 |
买入 |
| 09:30:23 |
7.89 |
393 |
5509 |
买入 |
| 09:30:26 |
7.9 |
248 |
5757 |
买入 |
| 09:30:29 |
7.89 |
128 |
5885 |
卖出 |
| 09:30:32 |
7.9 |
42 |
5927 |
买入 |
| 09:30:35 |
7.9 |
50 |
5977 |
买入 |
| 09:30:38 |
7.91 |
41 |
6018 |
买入 |
| 09:30:41 |
7.92 |
674 |
6692 |
买入 |
| 09:30:44 |
7.93 |
85 |
6777 |
买入 |
| 09:30:47 |
7.94 |
179 |
6956 |
买入 |
| 09:30:50 |
7.95 |
156 |
7112 |
买入 |
| 09:30:53 |
7.94 |
158 |
7270 |
卖出 |
| 09:30:56 |
7.95 |
69 |
7339 |
买入 |
| 09:30:59 |
7.94 |
90 |
7429 |
卖出 |
| 09:31:02 |
7.94 |
106 |
7535 |
卖出 |
| 09:31:05 |
7.94 |
123 |
7658 |
卖出 |
| 09:31:08 |
7.94 |
236 |
7894 |
买入 |
| 09:31:11 |
7.93 |
30 |
7924 |
买入 |
| 09:31:14 |
7.92 |
79 |
8003 |
卖出 |
| 09:31:17 |
7.92 |
86 |
8089 |
卖出 |
| 09:31:20 |
7.93 |
58 |
8147 |
买入 |
| 09:31:23 |
7.94 |
120 |
8267 |
买入 |
| 09:31:26 |
7.95 |
341 |
8608 |
买入 |
| 09:31:29 |
7.92 |
151 |
8759 |
卖出 |
| 09:31:32 |
7.93 |
2 |
8761 |
买入 |
| 09:31:35 |
7.94 |
65 |
8826 |
买入 |
| 09:31:38 |
7.94 |
106 |
8932 |
买入 |
| 09:31:41 |
7.94 |
79 |
9011 |
卖出 |
| 09:31:44 |
7.94 |
35 |
9046 |
买入 |
| 09:31:47 |
7.93 |
49 |
9095 |
卖出 |
| 09:31:50 |
7.95 |
338 |
9433 |
买入 |
| 09:31:53 |
7.95 |
270 |
9703 |
买入 |
| 09:31:56 |
7.95 |
43 |
9746 |
卖出 |
| 09:31:59 |
7.95 |
86 |
9832 |
卖出 |
| 09:32:02 |
7.95 |
76 |
9908 |
买入 |
| 09:32:05 |
7.96 |
355 |
10263 |
买入 |
| 09:32:08 |
7.95 |
36 |
10299 |
卖出 |
| 09:32:11 |
7.96 |
69 |
10368 |
买入 |
| 09:32:14 |
7.95 |
104 |
10472 |
卖出 |
| 09:32:17 |
7.96 |
182 |
10654 |
买入 |
| 09:32:20 |
7.97 |
5 |
10659 |
买入 |
| 09:32:23 |
7.96 |
422 |
11081 |
卖出 |
| 09:32:26 |
7.96 |
114 |
11195 |
卖出 |
| 09:32:29 |
7.96 |
11 |
11206 |
买入 |
| 09:32:32 |
7.96 |
13 |
11219 |
买入 |
| 09:32:35 |
7.95 |
42 |
11261 |
卖出 |
| 09:32:38 |
7.96 |
50 |
11311 |
买入 |
| 09:32:44 |
7.95 |
39 |
11350 |
买入 |
| 09:32:53 |
7.94 |
8 |
11358 |
卖出 |
| 09:32:56 |
7.95 |
138 |
11496 |
买入 |
| 09:32:59 |
7.95 |
83 |
11579 |
买入 |
| 09:33:02 |
7.95 |
89 |
11668 |
买入 |
| 09:33:05 |
7.95 |
119 |
11787 |
卖出 |
| 09:33:08 |
7.95 |
590 |
12377 |
买入 |
| 09:33:11 |
7.95 |
106 |
12483 |
卖出 |
| 09:33:14 |
7.95 |
31 |
12514 |
卖出 |
| 09:33:17 |
7.95 |
522 |
13036 |
卖出 |
| 09:33:20 |
7.95 |
177 |
13213 |
卖出 |
| 09:33:23 |
7.95 |
103 |
13316 |
买入 |
| 09:33:26 |
7.94 |
17 |
13333 |
卖出 |
| 09:33:29 |
7.95 |
59 |
13392 |
买入 |
| 09:33:32 |
7.95 |
40 |
13432 |
卖出 |
| 09:33:35 |
7.95 |
38 |
13470 |
买入 |
| 09:33:38 |
7.95 |
30 |
13500 |
买入 |
| 09:33:41 |
7.95 |
7 |
13507 |
卖出 |
| 09:33:44 |
7.95 |
16 |
13523 |
买入 |
| 09:33:47 |
7.95 |
112 |
13635 |
买入 |
| 09:33:50 |
7.94 |
59 |
13694 |
卖出 |
| 09:33:53 |
7.94 |
29 |
13723 |
卖出 |
| 09:33:56 |
7.95 |
192 |
13915 |
买入 |
| 09:33:59 |
7.95 |
26 |
13941 |
卖出 |
| 09:34:02 |
7.96 |
32 |
13973 |
买入 |
| 09:34:05 |
7.96 |
22 |
13995 |
买入 |
| 09:34:08 |
7.96 |
7 |
14002 |
买入 |
| 09:34:11 |
7.95 |
96 |
14098 |
卖出 |
| 09:34:14 |
7.95 |
48 |
14146 |
卖出 |
| 09:34:17 |
7.95 |
205 |
14351 |
卖出 |
| 09:34:20 |
7.96 |
160 |
14511 |
买入 |
| 09:34:23 |
7.96 |
63 |
14574 |
买入 |
| 09:34:26 |
7.95 |
27 |
14601 |
卖出 |
| 09:34:29 |
7.96 |
16 |
14617 |
买入 |
| 09:34:32 |
7.96 |
6 |
14623 |
买入 |
| 09:34:38 |
7.96 |
25 |
14648 |
买入 |
| 09:34:41 |
7.96 |
7 |
14655 |
买入 |
| 09:34:44 |
7.95 |
8 |
14663 |
卖出 |
| 09:34:47 |
7.96 |
36 |
14699 |
买入 |
| 09:34:53 |
7.96 |
33 |
14732 |
买入 |
| 09:34:56 |
7.95 |
159 |
14891 |
卖出 |
| 09:34:59 |
7.95 |
68 |
14959 |
卖出 |
| 09:35:02 |
7.96 |
352 |
15311 |
买入 |
| 09:35:05 |
7.95 |
129 |
15440 |
卖出 |
| 09:35:08 |
7.94 |
132 |
15572 |
卖出 |
| 09:35:11 |
7.94 |
37 |
15609 |
卖出 |
| 09:35:14 |
7.94 |
72 |
15681 |
卖出 |
| 09:35:17 |
7.94 |
64 |
15745 |
卖出 |
| 09:35:20 |
7.94 |
75 |
15820 |
卖出 |
| 09:35:23 |
7.94 |
71 |
15891 |
卖出 |
| 09:35:26 |
7.94 |
18 |
15909 |
卖出 |
| 09:35:29 |
7.94 |
7 |
15916 |
卖出 |
| 09:35:35 |
7.94 |
59 |
15975 |
卖出 |
| 09:35:38 |
7.95 |
77 |
16052 |
买入 |
| 09:35:41 |
7.95 |
5 |
16057 |
买入 |
| 09:35:44 |
7.95 |
2 |
16059 |
买入 |
| 09:35:50 |
7.94 |
512 |
16571 |
卖出 |
| 09:35:53 |
7.94 |
181 |
16752 |
卖出 |
| 09:35:56 |
7.93 |
57 |
16809 |
卖出 |
| 09:35:59 |
7.94 |
102 |
16911 |
买入 |
| 09:36:02 |
7.94 |
41 |
16952 |
卖出 |
| 09:36:05 |
7.94 |
31 |
16983 |
卖出 |
| 09:36:08 |
7.94 |
13 |
16996 |
卖出 |
| 09:36:11 |
7.94 |
88 |
17084 |
卖出 |
| 09:36:14 |
7.94 |
83 |
17167 |
买入 |
| 09:36:17 |
7.93 |
61 |
17228 |
卖出 |
| 09:36:20 |
7.94 |
27 |
17255 |
买入 |
| 09:36:23 |
7.94 |
24 |
17279 |
卖出 |
| 09:36:26 |
7.94 |
28 |
17307 |
卖出 |
| 09:36:29 |
7.94 |
167 |
17474 |
卖出 |
| 09:36:32 |
7.95 |
25 |
17499 |
买入 |
| 09:36:35 |
7.95 |
60 |
17559 |
买入 |
| 09:36:38 |
7.95 |
86 |
17645 |
买入 |
| 09:36:41 |
7.95 |
52 |
17697 |
买入 |
| 09:36:44 |
7.95 |
102 |
17799 |
买入 |
| 09:36:47 |
7.95 |
74 |
17873 |
买入 |
| 09:36:50 |
7.95 |
43 |
17916 |
买入 |
| 09:36:53 |
7.95 |
390 |
18306 |
买入 |
| 09:36:56 |
7.95 |
153 |
18459 |
买入 |
| 09:36:59 |
7.95 |
23 |
18482 |
卖出 |
| 09:37:02 |
7.95 |
58 |
18540 |
卖出 |
| 09:37:05 |
7.96 |
167 |
18707 |
买入 |
| 09:37:08 |
7.96 |
49 |
18756 |
买入 |
| 09:37:11 |
7.96 |
21 |
18777 |
买入 |
| 09:37:14 |
7.96 |
33 |
18810 |
买入 |
| 09:37:17 |
7.96 |
92 |
18902 |
买入 |
| 09:37:20 |
7.96 |
87 |
18989 |
买入 |
| 09:37:23 |
7.96 |
136 |
19125 |
买入 |
| 09:37:26 |
7.96 |
238 |
19363 |
卖出 |
| 09:37:29 |
7.96 |
336 |
19699 |
买入 |
| 09:37:32 |
7.95 |
46 |
19745 |
卖出 |
| 09:37:35 |
7.97 |
3 |
19748 |
买入 |
| 09:37:38 |
7.96 |
31 |
19779 |
卖出 |
| 09:37:41 |
7.97 |
5 |
19784 |
买入 |
| 09:37:44 |
7.97 |
7 |
19791 |
买入 |
| 09:37:47 |
7.97 |
130 |
19921 |
买入 |
| 09:37:50 |
7.97 |
11 |
19932 |
买入 |
| 09:37:53 |
7.97 |
1 |
19933 |
买入 |
| 09:37:56 |
7.97 |
255 |
20188 |
买入 |
| 09:37:59 |
7.97 |
95 |
20283 |
买入 |
| 09:38:02 |
7.98 |
63 |
20346 |
买入 |
| 09:38:05 |
7.98 |
86 |
20432 |
买入 |
| 09:38:08 |
7.98 |
74 |
20506 |
买入 |
| 09:38:11 |
7.98 |
19 |
20525 |
买入 |
| 09:38:14 |
7.98 |
9 |
20534 |
买入 |
| 09:38:17 |
7.98 |
17 |
20551 |
买入 |
| 09:38:20 |
7.98 |
17 |
20568 |
买入 |
| 09:38:23 |
7.97 |
15 |
20583 |
卖出 |
| 09:38:26 |
7.98 |
1 |
20584 |
买入 |
| 09:38:29 |
7.98 |
307 |
20891 |
买入 |
| 09:38:32 |
7.98 |
550 |
21441 |
买入 |
| 09:38:35 |
7.99 |
170 |
21611 |
买入 |
| 09:38:38 |
7.99 |
11 |
21622 |
买入 |
| 09:38:41 |
7.99 |
129 |
21751 |
买入 |
| 09:38:44 |
7.99 |
30 |
21781 |
买入 |
| 09:38:47 |
7.98 |
9 |
21790 |
卖出 |
| 09:38:50 |
7.98 |
149 |
21939 |
卖出 |
| 09:38:53 |
7.98 |
43 |
21982 |
卖出 |
| 09:38:56 |
7.97 |
8 |
21990 |
卖出 |
| 09:38:59 |
7.98 |
248 |
22238 |
买入 |
| 09:39:02 |
7.98 |
32 |
22270 |
卖出 |
| 09:39:05 |
7.98 |
1 |
22271 |
卖出 |
| 09:39:11 |
7.99 |
5 |
22276 |
买入 |
| 09:39:17 |
7.99 |
63 |
22339 |
买入 |
| 09:39:20 |
7.99 |
189 |
22528 |
买入 |
| 09:39:23 |
7.98 |
82 |
22610 |
卖出 |
| 09:39:26 |
7.98 |
19 |
22629 |
买入 |
| 09:39:29 |
7.98 |
1 |
22630 |
买入 |
| 09:39:32 |
7.97 |
9 |
22639 |
卖出 |
| 09:39:35 |
7.98 |
2 |
22641 |
买入 |
| 09:39:38 |
7.97 |
42 |
22683 |
卖出 |
| 09:39:41 |
7.98 |
1 |
22684 |
买入 |
| 09:39:44 |
7.97 |
2 |
22686 |
卖出 |
| 09:39:47 |
7.97 |
21 |
22707 |
卖出 |
| 09:39:50 |
7.97 |
5 |
22712 |
卖出 |
| 09:39:53 |
7.97 |
2 |
22714 |
卖出 |
| 09:39:56 |
7.97 |
4 |
22718 |
卖出 |
| 09:39:59 |
7.98 |
11 |
22729 |
买入 |
| 09:40:02 |
7.99 |
439 |
23168 |
买入 |
| 09:40:05 |
7.98 |
28 |
23196 |
卖出 |
| 09:40:08 |
7.98 |
13 |
23209 |
卖出 |
| 09:40:11 |
7.98 |
12 |
23221 |
卖出 |
| 09:40:14 |
7.99 |
50 |
23271 |
买入 |
| 09:40:17 |
7.98 |
75 |
23346 |
卖出 |
| 09:40:20 |
7.97 |
51 |
23397 |
卖出 |
| 09:40:23 |
7.97 |
28 |
23425 |
卖出 |
| 09:40:26 |
7.97 |
82 |
23507 |
卖出 |
| 09:40:29 |
7.97 |
25 |
23532 |
卖出 |
| 09:40:32 |
7.97 |
17 |
23549 |
卖出 |
| 09:40:35 |
7.97 |
13 |
23562 |
卖出 |
| 09:40:38 |
7.97 |
10 |
23572 |
卖出 |
| 09:40:41 |
7.97 |
141 |
23713 |
卖出 |
| 09:40:44 |
7.97 |
42 |
23755 |
买入 |
| 09:40:47 |
7.97 |
39 |
23794 |
买入 |
| 09:40:50 |
7.97 |
12 |
23806 |
买入 |
| 09:40:53 |
7.97 |
74 |
23880 |
卖出 |
| 09:40:56 |
7.97 |
10 |
23890 |
买入 |
| 09:40:59 |
7.97 |
10 |
23900 |
买入 |
| 09:41:08 |
7.96 |
3 |
23903 |
卖出 |
| 09:41:11 |
7.96 |
33 |
23936 |
卖出 |
| 09:41:14 |
7.96 |
10 |
23946 |
卖出 |
| 09:41:17 |
7.97 |
14 |
23960 |
买入 |
| 09:41:20 |
7.97 |
62 |
24022 |
买入 |
| 09:41:26 |
7.97 |
56 |
24078 |
买入 |
| 09:41:29 |
7.96 |
70 |
24148 |
卖出 |
| 09:41:35 |
7.96 |
10 |
24158 |
卖出 |
| 09:41:38 |
7.96 |
29 |
24187 |
卖出 |
| 09:41:41 |
7.96 |
13 |
24200 |
卖出 |
| 09:41:44 |
7.97 |
75 |
24275 |
买入 |
| 09:41:50 |
7.97 |
1 |
24276 |
买入 |
| 09:41:53 |
7.97 |
10 |
24286 |
买入 |
| 09:42:02 |
7.96 |
93 |
24379 |
卖出 |
| 09:42:05 |
7.97 |
25 |
24404 |
买入 |
| 09:42:11 |
7.96 |
23 |
24427 |
卖出 |
| 09:42:14 |
7.96 |
30 |
24457 |
卖出 |
| 09:42:17 |
7.96 |
16 |
24473 |
买入 |
| 09:42:20 |
7.96 |
20 |
24493 |
卖出 |
| 09:42:23 |
7.96 |
71 |
24564 |
卖出 |
| 09:42:26 |
7.97 |
31 |
24595 |
买入 |
| 09:42:29 |
7.97 |
6 |
24601 |
买入 |
| 09:42:35 |
7.97 |
134 |
24735 |
买入 |
| 09:42:38 |
7.97 |
3 |
24738 |
卖出 |
| 09:42:41 |
7.97 |
9 |
24747 |
卖出 |
| 09:42:44 |
7.98 |
51 |
24798 |
买入 |
| 09:42:47 |
7.97 |
75 |
24873 |
卖出 |
| 09:42:50 |
7.97 |
62 |
24935 |
买入 |
| 09:42:53 |
7.97 |
20 |
24955 |
买入 |
| 09:42:56 |
7.97 |
17 |
24972 |
卖出 |
| 09:42:59 |
7.97 |
6 |
24978 |
卖出 |
| 09:43:02 |
7.97 |
10 |
24988 |
卖出 |
| 09:43:05 |
7.97 |
10 |
24998 |
卖出 |
| 09:43:08 |
7.98 |
5 |
25003 |
买入 |
| 09:43:11 |
7.98 |
32 |
25035 |
买入 |
| 09:43:14 |
7.97 |
10 |
25045 |
卖出 |
| 09:43:20 |
7.97 |
4 |
25049 |
卖出 |
| 09:43:26 |
7.97 |
38 |
25087 |
卖出 |
| 09:43:29 |
7.97 |
59 |
25146 |
卖出 |
| 09:43:32 |
7.97 |
69 |
25215 |
买入 |
| 09:43:35 |
7.98 |
23 |
25238 |
买入 |
| 09:43:44 |
7.97 |
10 |
25248 |
卖出 |
| 09:43:53 |
7.98 |
164 |
25412 |
买入 |
| 09:43:56 |
7.98 |
16 |
25428 |
卖出 |
| 09:43:59 |
7.98 |
14 |
25442 |
卖出 |
| 09:44:02 |
7.98 |
21 |
25463 |
卖出 |
| 09:44:05 |
7.98 |
27 |
25490 |
买入 |
| 09:44:08 |
7.98 |
52 |
25542 |
卖出 |
| 09:44:11 |
7.98 |
73 |
25615 |
买入 |
| 09:44:14 |
7.98 |
24 |
25639 |
买入 |
| 09:44:17 |
7.98 |
6 |
25645 |
买入 |
| 09:44:20 |
7.98 |
22 |
25667 |
买入 |
| 09:44:23 |
7.98 |
15 |
25682 |
买入 |
| 09:44:26 |
7.98 |
14 |
25696 |
买入 |
| 09:44:29 |
7.98 |
29 |
25725 |
买入 |