中铁工业[600528]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.45 |
40 |
40 |
集合竞价 |
| 09:15:07 |
8.45 |
53 |
53 |
集合竞价 |
| 09:15:13 |
8.45 |
53 |
53 |
集合竞价 |
| 09:15:19 |
8.45 |
53 |
53 |
集合竞价 |
| 09:16:16 |
8.45 |
54 |
54 |
集合竞价 |
| 09:16:46 |
8.45 |
62 |
62 |
集合竞价 |
| 09:19:07 |
8.53 |
168 |
168 |
集合竞价 |
| 09:19:31 |
8.45 |
62 |
62 |
集合竞价 |
| 09:20:04 |
8.45 |
64 |
64 |
集合竞价 |
| 09:20:16 |
8.46 |
64 |
64 |
集合竞价 |
| 09:20:34 |
8.46 |
64 |
64 |
集合竞价 |
| 09:20:55 |
8.46 |
64 |
64 |
集合竞价 |
| 09:21:07 |
8.46 |
64 |
64 |
集合竞价 |
| 09:21:13 |
8.46 |
64 |
64 |
集合竞价 |
| 09:21:34 |
8.46 |
64 |
64 |
集合竞价 |
| 09:21:43 |
8.46 |
67 |
67 |
集合竞价 |
| 09:21:46 |
8.45 |
103 |
103 |
集合竞价 |
| 09:22:25 |
8.45 |
103 |
103 |
集合竞价 |
| 09:22:55 |
8.45 |
103 |
103 |
集合竞价 |
| 09:23:10 |
8.45 |
108 |
108 |
集合竞价 |
| 09:23:16 |
8.45 |
121 |
121 |
集合竞价 |
| 09:23:22 |
8.45 |
121 |
121 |
集合竞价 |
| 09:23:25 |
8.45 |
128 |
128 |
集合竞价 |
| 09:23:55 |
8.46 |
131 |
131 |
集合竞价 |
| 09:24:10 |
8.45 |
239 |
239 |
集合竞价 |
| 09:24:16 |
8.44 |
261 |
261 |
集合竞价 |
| 09:24:31 |
8.44 |
281 |
281 |
集合竞价 |
| 09:24:37 |
8.44 |
281 |
281 |
集合竞价 |
| 09:24:40 |
8.44 |
343 |
343 |
集合竞价 |
| 09:24:43 |
8.44 |
386 |
386 |
集合竞价 |
| 09:24:52 |
8.44 |
440 |
440 |
集合竞价 |
| 09:24:55 |
8.44 |
500 |
500 |
集合竞价 |
| 09:24:58 |
8.42 |
790 |
790 |
集合竞价 |
| 09:25:01 |
8.44 |
965 |
965 |
集合竞价 |
| 09:25:04 |
8.44 |
965 |
1930 |
买入 |
| 09:30:01 |
8.42 |
29 |
1959 |
卖出 |
| 09:30:04 |
8.4 |
1394 |
3353 |
卖出 |
| 09:30:07 |
8.4 |
296 |
3649 |
买入 |
| 09:30:10 |
8.42 |
153 |
3802 |
买入 |
| 09:30:13 |
8.42 |
326 |
4128 |
买入 |
| 09:30:16 |
8.41 |
132 |
4260 |
卖出 |
| 09:30:19 |
8.41 |
285 |
4545 |
卖出 |
| 09:30:22 |
8.41 |
202 |
4747 |
买入 |
| 09:30:25 |
8.41 |
126 |
4873 |
买入 |
| 09:30:28 |
8.41 |
37 |
4910 |
买入 |
| 09:30:31 |
8.41 |
33 |
4943 |
买入 |
| 09:30:34 |
8.4 |
114 |
5057 |
卖出 |
| 09:30:37 |
8.41 |
120 |
5177 |
买入 |
| 09:30:40 |
8.41 |
2 |
5179 |
买入 |
| 09:30:43 |
8.42 |
27 |
5206 |
买入 |
| 09:30:46 |
8.41 |
47 |
5253 |
卖出 |
| 09:30:49 |
8.42 |
234 |
5487 |
买入 |
| 09:30:52 |
8.42 |
49 |
5536 |
卖出 |
| 09:30:55 |
8.42 |
63 |
5599 |
卖出 |
| 09:30:58 |
8.44 |
171 |
5770 |
买入 |
| 09:31:01 |
8.44 |
37 |
5807 |
卖出 |
| 09:31:04 |
8.44 |
144 |
5951 |
买入 |
| 09:31:07 |
8.43 |
173 |
6124 |
卖出 |
| 09:31:10 |
8.43 |
43 |
6167 |
卖出 |
| 09:31:13 |
8.44 |
41 |
6208 |
买入 |
| 09:31:16 |
8.45 |
72 |
6280 |
买入 |
| 09:31:19 |
8.46 |
127 |
6407 |
买入 |
| 09:31:22 |
8.46 |
10 |
6417 |
买入 |
| 09:31:25 |
8.45 |
1 |
6418 |
卖出 |
| 09:31:28 |
8.45 |
24 |
6442 |
卖出 |
| 09:31:31 |
8.47 |
257 |
6699 |
买入 |
| 09:31:34 |
8.45 |
112 |
6811 |
卖出 |
| 09:31:37 |
8.46 |
52 |
6863 |
买入 |
| 09:31:40 |
8.44 |
20 |
6883 |
卖出 |
| 09:31:43 |
8.44 |
81 |
6964 |
卖出 |
| 09:31:46 |
8.44 |
5 |
6969 |
买入 |
| 09:31:49 |
8.43 |
192 |
7161 |
卖出 |
| 09:31:52 |
8.42 |
114 |
7275 |
卖出 |
| 09:31:55 |
8.42 |
250 |
7525 |
卖出 |
| 09:31:58 |
8.43 |
246 |
7771 |
买入 |
| 09:32:01 |
8.42 |
118 |
7889 |
卖出 |
| 09:32:04 |
8.41 |
84 |
7973 |
卖出 |
| 09:32:07 |
8.45 |
47 |
8020 |
买入 |
| 09:32:13 |
8.45 |
28 |
8048 |
买入 |
| 09:32:16 |
8.46 |
19 |
8067 |
买入 |
| 09:32:19 |
8.46 |
45 |
8112 |
买入 |
| 09:32:22 |
8.44 |
7 |
8119 |
卖出 |
| 09:32:25 |
8.42 |
115 |
8234 |
卖出 |
| 09:32:28 |
8.46 |
374 |
8608 |
买入 |
| 09:32:31 |
8.46 |
4 |
8612 |
买入 |
| 09:32:34 |
8.44 |
1 |
8613 |
买入 |
| 09:32:37 |
8.46 |
61 |
8674 |
买入 |
| 09:32:43 |
8.45 |
9 |
8683 |
卖出 |
| 09:32:46 |
8.46 |
25 |
8708 |
买入 |
| 09:32:49 |
8.45 |
34 |
8742 |
卖出 |
| 09:32:52 |
8.46 |
47 |
8789 |
买入 |
| 09:32:55 |
8.44 |
113 |
8902 |
卖出 |
| 09:32:58 |
8.44 |
55 |
8957 |
买入 |
| 09:33:01 |
8.45 |
31 |
8988 |
买入 |
| 09:33:04 |
8.45 |
19 |
9007 |
买入 |
| 09:33:07 |
8.44 |
163 |
9170 |
买入 |
| 09:33:10 |
8.44 |
49 |
9219 |
买入 |
| 09:33:13 |
8.45 |
122 |
9341 |
买入 |
| 09:33:16 |
8.45 |
18 |
9359 |
买入 |
| 09:33:19 |
8.46 |
44 |
9403 |
买入 |
| 09:33:22 |
8.46 |
30 |
9433 |
买入 |
| 09:33:25 |
8.46 |
10 |
9443 |
买入 |
| 09:33:28 |
8.46 |
48 |
9491 |
买入 |
| 09:33:31 |
8.46 |
61 |
9552 |
买入 |
| 09:33:34 |
8.46 |
62 |
9614 |
买入 |
| 09:33:37 |
8.47 |
207 |
9821 |
买入 |
| 09:33:40 |
8.46 |
23 |
9844 |
卖出 |
| 09:33:43 |
8.46 |
326 |
10170 |
卖出 |
| 09:33:46 |
8.46 |
86 |
10256 |
买入 |
| 09:33:49 |
8.45 |
33 |
10289 |
卖出 |
| 09:33:52 |
8.46 |
143 |
10432 |
买入 |
| 09:33:55 |
8.46 |
32 |
10464 |
买入 |
| 09:33:58 |
8.45 |
61 |
10525 |
卖出 |
| 09:34:01 |
8.47 |
45 |
10570 |
买入 |
| 09:34:04 |
8.48 |
240 |
10810 |
买入 |
| 09:34:07 |
8.46 |
43 |
10853 |
卖出 |
| 09:34:10 |
8.48 |
3 |
10856 |
买入 |
| 09:34:13 |
8.46 |
17 |
10873 |
卖出 |
| 09:34:16 |
8.46 |
27 |
10900 |
卖出 |
| 09:34:19 |
8.46 |
63 |
10963 |
卖出 |
| 09:34:22 |
8.46 |
92 |
11055 |
卖出 |
| 09:34:25 |
8.46 |
113 |
11168 |
卖出 |
| 09:34:28 |
8.45 |
74 |
11242 |
卖出 |
| 09:34:31 |
8.46 |
49 |
11291 |
买入 |
| 09:34:34 |
8.45 |
61 |
11352 |
卖出 |
| 09:34:37 |
8.46 |
190 |
11542 |
买入 |
| 09:34:40 |
8.47 |
120 |
11662 |
买入 |
| 09:34:43 |
8.46 |
98 |
11760 |
卖出 |
| 09:34:46 |
8.48 |
401 |
12161 |
买入 |
| 09:34:49 |
8.48 |
71 |
12232 |
买入 |
| 09:34:52 |
8.48 |
45 |
12277 |
买入 |
| 09:34:55 |
8.48 |
124 |
12401 |
买入 |
| 09:34:58 |
8.48 |
16 |
12417 |
买入 |
| 09:35:01 |
8.47 |
5 |
12422 |
卖出 |
| 09:35:04 |
8.48 |
123 |
12545 |
买入 |
| 09:35:07 |
8.46 |
127 |
12672 |
卖出 |
| 09:35:10 |
8.46 |
217 |
12889 |
卖出 |
| 09:35:13 |
8.46 |
48 |
12937 |
卖出 |
| 09:35:16 |
8.46 |
60 |
12997 |
卖出 |
| 09:35:19 |
8.47 |
20 |
13017 |
买入 |
| 09:35:22 |
8.47 |
92 |
13109 |
买入 |
| 09:35:25 |
8.46 |
59 |
13168 |
卖出 |
| 09:35:28 |
8.46 |
62 |
13230 |
买入 |
| 09:35:31 |
8.45 |
165 |
13395 |
卖出 |
| 09:35:34 |
8.45 |
16 |
13411 |
卖出 |
| 09:35:37 |
8.47 |
26 |
13437 |
买入 |
| 09:35:40 |
8.46 |
12 |
13449 |
卖出 |
| 09:35:43 |
8.45 |
12 |
13461 |
卖出 |
| 09:35:49 |
8.45 |
56 |
13517 |
卖出 |
| 09:35:52 |
8.45 |
10 |
13527 |
卖出 |
| 09:35:55 |
8.45 |
101 |
13628 |
卖出 |
| 09:35:58 |
8.46 |
10 |
13638 |
买入 |
| 09:36:01 |
8.46 |
1 |
13639 |
买入 |
| 09:36:04 |
8.46 |
83 |
13722 |
买入 |
| 09:36:07 |
8.46 |
44 |
13766 |
买入 |
| 09:36:10 |
8.47 |
102 |
13868 |
买入 |
| 09:36:13 |
8.48 |
161 |
14029 |
买入 |
| 09:36:16 |
8.47 |
303 |
14332 |
卖出 |
| 09:36:19 |
8.48 |
540 |
14872 |
买入 |
| 09:36:22 |
8.49 |
24 |
14896 |
买入 |
| 09:36:25 |
8.49 |
55 |
14951 |
买入 |
| 09:36:28 |
8.49 |
167 |
15118 |
买入 |
| 09:36:31 |
8.5 |
53 |
15171 |
买入 |
| 09:36:34 |
8.5 |
18 |
15189 |
买入 |
| 09:36:37 |
8.51 |
88 |
15277 |
买入 |
| 09:36:40 |
8.5 |
16 |
15293 |
卖出 |
| 09:36:43 |
8.51 |
16 |
15309 |
买入 |
| 09:36:46 |
8.5 |
15 |
15324 |
卖出 |
| 09:36:49 |
8.5 |
115 |
15439 |
卖出 |
| 09:36:52 |
8.5 |
25 |
15464 |
买入 |
| 09:36:55 |
8.49 |
102 |
15566 |
卖出 |
| 09:37:01 |
8.48 |
5 |
15571 |
卖出 |
| 09:37:04 |
8.49 |
49 |
15620 |
买入 |
| 09:37:07 |
8.49 |
42 |
15662 |
买入 |
| 09:37:10 |
8.5 |
102 |
15764 |
买入 |
| 09:37:13 |
8.5 |
13 |
15777 |
买入 |
| 09:37:16 |
8.5 |
7 |
15784 |
买入 |
| 09:37:19 |
8.5 |
55 |
15839 |
买入 |
| 09:37:22 |
8.49 |
29 |
15868 |
卖出 |
| 09:37:25 |
8.5 |
17 |
15885 |
买入 |
| 09:37:28 |
8.5 |
314 |
16199 |
买入 |
| 09:37:31 |
8.5 |
2 |
16201 |
买入 |
| 09:37:34 |
8.5 |
32 |
16233 |
买入 |
| 09:37:40 |
8.49 |
2 |
16235 |
卖出 |
| 09:37:43 |
8.5 |
6 |
16241 |
买入 |
| 09:37:46 |
8.5 |
42 |
16283 |
买入 |
| 09:37:49 |
8.5 |
5 |
16288 |
卖出 |
| 09:37:52 |
8.51 |
28 |
16316 |
买入 |
| 09:37:55 |
8.51 |
7 |
16323 |
买入 |
| 09:37:58 |
8.5 |
38 |
16361 |
卖出 |
| 09:38:01 |
8.5 |
14 |
16375 |
卖出 |
| 09:38:04 |
8.5 |
36 |
16411 |
卖出 |
| 09:38:07 |
8.5 |
26 |
16437 |
卖出 |
| 09:38:10 |
8.5 |
36 |
16473 |
买入 |
| 09:38:13 |
8.5 |
4 |
16477 |
买入 |
| 09:38:16 |
8.5 |
89 |
16566 |
买入 |
| 09:38:19 |
8.5 |
113 |
16679 |
买入 |
| 09:38:22 |
8.5 |
16 |
16695 |
卖出 |
| 09:38:25 |
8.51 |
138 |
16833 |
买入 |
| 09:38:34 |
8.49 |
38 |
16871 |
卖出 |
| 09:38:37 |
8.49 |
439 |
17310 |
卖出 |
| 09:38:40 |
8.49 |
60 |
17370 |
卖出 |
| 09:38:43 |
8.5 |
62 |
17432 |
买入 |
| 09:38:46 |
8.5 |
20 |
17452 |
买入 |
| 09:38:49 |
8.49 |
36 |
17488 |
卖出 |
| 09:38:55 |
8.5 |
41 |
17529 |
买入 |
| 09:38:58 |
8.5 |
154 |
17683 |
卖出 |
| 09:39:01 |
8.5 |
92 |
17775 |
卖出 |
| 09:39:04 |
8.5 |
63 |
17838 |
卖出 |
| 09:39:07 |
8.5 |
53 |
17891 |
买入 |
| 09:39:10 |
8.49 |
2 |
17893 |
卖出 |
| 09:39:13 |
8.49 |
32 |
17925 |
卖出 |
| 09:39:16 |
8.49 |
44 |
17969 |
卖出 |
| 09:39:19 |
8.49 |
16 |
17985 |
卖出 |
| 09:39:22 |
8.49 |
181 |
18166 |
卖出 |
| 09:39:31 |
8.49 |
46 |
18212 |
买入 |
| 09:39:34 |
8.49 |
24 |
18236 |
卖出 |
| 09:39:37 |
8.49 |
6 |
18242 |
买入 |
| 09:39:40 |
8.5 |
34 |
18276 |
买入 |
| 09:39:43 |
8.49 |
24 |
18300 |
卖出 |
| 09:39:49 |
8.49 |
3 |
18303 |
卖出 |
| 09:39:52 |
8.49 |
50 |
18353 |
卖出 |
| 09:39:55 |
8.49 |
32 |
18385 |
卖出 |
| 09:39:58 |
8.49 |
9 |
18394 |
买入 |
| 09:40:01 |
8.48 |
12 |
18406 |
卖出 |
| 09:40:07 |
8.48 |
52 |
18458 |
卖出 |
| 09:40:10 |
8.48 |
1 |
18459 |
卖出 |
| 09:40:13 |
8.48 |
1 |
18460 |
卖出 |
| 09:40:16 |
8.5 |
373 |
18833 |
买入 |
| 09:40:19 |
8.51 |
396 |
19229 |
买入 |
| 09:40:22 |
8.51 |
3 |
19232 |
卖出 |
| 09:40:25 |
8.52 |
181 |
19413 |
买入 |
| 09:40:28 |
8.52 |
169 |
19582 |
买入 |
| 09:40:31 |
8.53 |
388 |
19970 |
买入 |
| 09:40:34 |
8.53 |
129 |
20099 |
买入 |
| 09:40:37 |
8.53 |
4 |
20103 |
卖出 |
| 09:40:40 |
8.54 |
107 |
20210 |
买入 |
| 09:40:43 |
8.53 |
48 |
20258 |
卖出 |
| 09:40:49 |
8.54 |
67 |
20325 |
买入 |
| 09:40:52 |
8.54 |
43 |
20368 |
卖出 |
| 09:40:55 |
8.52 |
157 |
20525 |
卖出 |
| 09:40:58 |
8.53 |
34 |
20559 |
买入 |
| 09:41:01 |
8.52 |
123 |
20682 |
卖出 |
| 09:41:07 |
8.51 |
2 |
20684 |
卖出 |
| 09:41:10 |
8.52 |
22 |
20706 |
买入 |
| 09:41:13 |
8.52 |
284 |
20990 |
卖出 |
| 09:41:16 |
8.52 |
66 |
21056 |
卖出 |
| 09:41:19 |
8.52 |
8 |
21064 |
买入 |
| 09:41:22 |
8.51 |
26 |
21090 |
卖出 |
| 09:41:28 |
8.51 |
131 |
21221 |
卖出 |
| 09:41:31 |
8.51 |
4 |
21225 |
买入 |
| 09:41:34 |
8.5 |
27 |
21252 |
卖出 |
| 09:41:40 |
8.5 |
15 |
21267 |
卖出 |
| 09:41:46 |
8.5 |
30 |
21297 |
卖出 |
| 09:41:49 |
8.5 |
112 |
21409 |
卖出 |
| 09:41:55 |
8.5 |
30 |
21439 |
卖出 |
| 09:42:01 |
8.51 |
32 |
21471 |
买入 |
| 09:42:04 |
8.51 |
93 |
21564 |
卖出 |
| 09:42:07 |
8.51 |
1 |
21565 |
买入 |
| 09:42:13 |
8.5 |
16 |
21581 |
卖出 |
| 09:42:16 |
8.5 |
52 |
21633 |
卖出 |
| 09:42:19 |
8.49 |
3 |
21636 |
卖出 |
| 09:42:25 |
8.5 |
52 |
21688 |
卖出 |
| 09:42:37 |
8.51 |
6 |
21694 |
买入 |
| 09:42:40 |
8.51 |
2 |
21696 |
买入 |
| 09:42:43 |
8.51 |
1 |
21697 |
买入 |
| 09:42:46 |
8.5 |
25 |
21722 |
买入 |
| 09:42:49 |
8.51 |
15 |
21737 |
买入 |
| 09:42:52 |
8.51 |
6 |
21743 |
买入 |
| 09:42:55 |
8.51 |
2 |
21745 |
买入 |
| 09:42:58 |
8.51 |
1 |
21746 |
买入 |
| 09:43:04 |
8.51 |
11 |
21757 |
买入 |
| 09:43:10 |
8.5 |
25 |
21782 |
卖出 |
| 09:43:13 |
8.5 |
128 |
21910 |
卖出 |
| 09:43:16 |
8.51 |
26 |
21936 |
买入 |
| 09:43:22 |
8.5 |
16 |
21952 |
卖出 |
| 09:43:25 |
8.5 |
55 |
22007 |
卖出 |
| 09:43:28 |
8.5 |
77 |
22084 |
卖出 |
| 09:43:31 |
8.5 |
11 |
22095 |
卖出 |
| 09:43:34 |
8.52 |
186 |
22281 |
买入 |
| 09:43:40 |
8.51 |
91 |
22372 |
卖出 |
| 09:43:43 |
8.52 |
52 |
22424 |
买入 |
| 09:43:46 |
8.51 |
27 |
22451 |
卖出 |
| 09:43:49 |
8.51 |
12 |
22463 |
买入 |
| 09:43:52 |
8.51 |
3 |
22466 |
卖出 |
| 09:43:58 |
8.51 |
18 |
22484 |
买入 |
| 09:44:01 |
8.5 |
82 |
22566 |
卖出 |
| 09:44:04 |
8.51 |
2 |
22568 |
买入 |
| 09:44:07 |
8.53 |
171 |
22739 |
买入 |
| 09:44:10 |
8.53 |
5 |
22744 |
买入 |
| 09:44:16 |
8.52 |
4 |
22748 |
卖出 |
| 09:44:19 |
8.52 |
3 |
22751 |
卖出 |
| 09:44:22 |
8.52 |
8 |
22759 |
卖出 |
| 09:44:25 |
8.52 |
79 |
22838 |
买入 |
| 09:44:37 |
8.52 |
35 |
22873 |
卖出 |
| 09:44:40 |
8.52 |
72 |
22945 |
卖出 |
| 09:44:43 |
8.52 |
5 |
22950 |
卖出 |
| 09:44:46 |
8.52 |
19 |
22969 |
卖出 |
| 09:44:49 |
8.52 |
31 |
23000 |
卖出 |
| 09:44:52 |
8.52 |
10 |
23010 |
卖出 |