山东药玻[600529]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.5 |
6 |
6 |
集合竞价 |
| 09:15:06 |
30.75 |
7 |
7 |
集合竞价 |
| 09:15:12 |
30.8 |
7 |
7 |
集合竞价 |
| 09:15:15 |
30.8 |
7 |
7 |
集合竞价 |
| 09:15:33 |
30.9 |
22 |
22 |
集合竞价 |
| 09:15:36 |
30.9 |
23 |
23 |
集合竞价 |
| 09:15:51 |
30.9 |
23 |
23 |
集合竞价 |
| 09:16:06 |
30.9 |
23 |
23 |
集合竞价 |
| 09:16:36 |
30.9 |
23 |
23 |
集合竞价 |
| 09:16:57 |
30.9 |
43 |
43 |
集合竞价 |
| 09:17:00 |
30.9 |
44 |
44 |
集合竞价 |
| 09:17:03 |
30.9 |
75 |
75 |
集合竞价 |
| 09:17:06 |
30.9 |
77 |
77 |
集合竞价 |
| 09:17:12 |
30.8 |
28 |
28 |
集合竞价 |
| 09:17:15 |
30.8 |
28 |
28 |
集合竞价 |
| 09:17:21 |
30.75 |
28 |
28 |
集合竞价 |
| 09:17:36 |
30.75 |
28 |
28 |
集合竞价 |
| 09:17:39 |
30.8 |
7 |
7 |
集合竞价 |
| 09:17:42 |
30.8 |
7 |
7 |
集合竞价 |
| 09:18:03 |
30.8 |
7 |
7 |
集合竞价 |
| 09:18:09 |
30.8 |
8 |
8 |
集合竞价 |
| 09:19:51 |
30.8 |
10 |
10 |
集合竞价 |
| 09:20:45 |
30.8 |
15 |
15 |
集合竞价 |
| 09:20:48 |
30.8 |
15 |
15 |
集合竞价 |
| 09:21:06 |
30.8 |
21 |
21 |
集合竞价 |
| 09:21:12 |
30.8 |
22 |
22 |
集合竞价 |
| 09:21:18 |
30.8 |
22 |
22 |
集合竞价 |
| 09:22:12 |
30.8 |
22 |
22 |
集合竞价 |
| 09:22:24 |
30.8 |
22 |
22 |
集合竞价 |
| 09:22:36 |
30.8 |
22 |
22 |
集合竞价 |
| 09:22:45 |
30.8 |
22 |
22 |
集合竞价 |
| 09:23:06 |
30.79 |
25 |
25 |
集合竞价 |
| 09:23:12 |
30.79 |
27 |
27 |
集合竞价 |
| 09:23:15 |
30.79 |
28 |
28 |
集合竞价 |
| 09:23:33 |
30.79 |
28 |
28 |
集合竞价 |
| 09:23:42 |
30.79 |
28 |
28 |
集合竞价 |
| 09:24:00 |
30.79 |
28 |
28 |
集合竞价 |
| 09:24:15 |
30.7 |
70 |
70 |
集合竞价 |
| 09:24:18 |
30.7 |
71 |
71 |
集合竞价 |
| 09:24:21 |
30.7 |
73 |
73 |
集合竞价 |
| 09:24:27 |
30.7 |
73 |
73 |
集合竞价 |
| 09:24:30 |
30.7 |
73 |
73 |
集合竞价 |
| 09:24:36 |
30.7 |
74 |
74 |
集合竞价 |
| 09:24:39 |
30.67 |
74 |
74 |
集合竞价 |
| 09:24:45 |
30.67 |
76 |
76 |
集合竞价 |
| 09:24:48 |
30.65 |
94 |
94 |
集合竞价 |
| 09:24:51 |
30.65 |
94 |
94 |
集合竞价 |
| 09:24:54 |
30.65 |
95 |
95 |
集合竞价 |
| 09:24:57 |
30.64 |
98 |
98 |
集合竞价 |
| 09:25:00 |
30.63 |
119 |
119 |
集合竞价 |
| 09:25:05 |
30.63 |
119 |
238 |
卖出 |
| 09:30:00 |
30.63 |
13 |
251 |
卖出 |
| 09:30:03 |
30.63 |
53 |
304 |
卖出 |
| 09:30:06 |
30.64 |
57 |
361 |
买入 |
| 09:30:09 |
30.62 |
58 |
419 |
卖出 |
| 09:30:12 |
30.63 |
162 |
581 |
买入 |
| 09:30:15 |
30.61 |
129 |
710 |
卖出 |
| 09:30:18 |
30.63 |
37 |
747 |
买入 |
| 09:30:21 |
30.7 |
43 |
790 |
买入 |
| 09:30:24 |
30.75 |
29 |
819 |
买入 |
| 09:30:27 |
30.8 |
80 |
899 |
买入 |
| 09:30:30 |
30.8 |
2 |
901 |
卖出 |
| 09:30:33 |
30.8 |
43 |
944 |
卖出 |
| 09:30:36 |
30.81 |
42 |
986 |
买入 |
| 09:30:39 |
30.8 |
25 |
1011 |
卖出 |
| 09:30:42 |
30.75 |
2 |
1013 |
卖出 |
| 09:30:45 |
30.87 |
75 |
1088 |
买入 |
| 09:30:48 |
30.87 |
72 |
1160 |
买入 |
| 09:30:51 |
30.86 |
11 |
1171 |
买入 |
| 09:30:54 |
30.79 |
39 |
1210 |
卖出 |
| 09:30:57 |
30.85 |
3 |
1213 |
买入 |
| 09:31:00 |
30.79 |
23 |
1236 |
卖出 |
| 09:31:03 |
30.8 |
19 |
1255 |
买入 |
| 09:31:06 |
30.68 |
192 |
1447 |
卖出 |
| 09:31:09 |
30.68 |
1011 |
2458 |
买入 |
| 09:31:12 |
30.79 |
137 |
2595 |
买入 |
| 09:31:15 |
30.9 |
178 |
2773 |
买入 |
| 09:31:18 |
30.91 |
157 |
2930 |
买入 |
| 09:31:21 |
30.97 |
11 |
2941 |
买入 |
| 09:31:24 |
30.92 |
60 |
3001 |
卖出 |
| 09:31:27 |
30.98 |
209 |
3210 |
买入 |
| 09:31:30 |
31.03 |
210 |
3420 |
买入 |
| 09:31:33 |
31.01 |
74 |
3494 |
卖出 |
| 09:31:36 |
31.06 |
55 |
3549 |
买入 |
| 09:31:39 |
31.05 |
25 |
3574 |
卖出 |
| 09:31:42 |
31.07 |
103 |
3677 |
买入 |
| 09:31:45 |
31 |
1 |
3678 |
卖出 |
| 09:31:48 |
31 |
1 |
3679 |
卖出 |
| 09:31:51 |
30.99 |
23 |
3702 |
买入 |
| 09:31:54 |
31.01 |
53 |
3755 |
买入 |
| 09:31:57 |
30.95 |
7 |
3762 |
卖出 |
| 09:32:00 |
31.01 |
23 |
3785 |
买入 |
| 09:32:03 |
31.05 |
68 |
3853 |
买入 |
| 09:32:06 |
31.05 |
30 |
3883 |
卖出 |
| 09:32:09 |
31.1 |
80 |
3963 |
买入 |
| 09:32:12 |
31.13 |
33 |
3996 |
买入 |
| 09:32:15 |
31.1 |
24 |
4020 |
卖出 |
| 09:32:18 |
31.11 |
71 |
4091 |
买入 |
| 09:32:21 |
31.09 |
39 |
4130 |
卖出 |
| 09:32:24 |
31.1 |
33 |
4163 |
卖出 |
| 09:32:27 |
31.09 |
150 |
4313 |
卖出 |
| 09:32:30 |
31.06 |
28 |
4341 |
卖出 |
| 09:32:33 |
31.02 |
30 |
4371 |
卖出 |
| 09:32:36 |
31.08 |
22 |
4393 |
买入 |
| 09:32:39 |
31.09 |
259 |
4652 |
买入 |
| 09:32:42 |
31.1 |
125 |
4777 |
买入 |
| 09:32:45 |
31.14 |
44 |
4821 |
买入 |
| 09:32:48 |
31.14 |
64 |
4885 |
卖出 |
| 09:32:51 |
31.14 |
338 |
5223 |
卖出 |
| 09:32:54 |
31.16 |
101 |
5324 |
买入 |
| 09:32:57 |
31.14 |
51 |
5375 |
卖出 |
| 09:33:00 |
31.14 |
17 |
5392 |
卖出 |
| 09:33:03 |
31.15 |
95 |
5487 |
买入 |
| 09:33:06 |
31.17 |
235 |
5722 |
买入 |
| 09:33:09 |
31.14 |
172 |
5894 |
卖出 |
| 09:33:12 |
31.14 |
33 |
5927 |
买入 |
| 09:33:15 |
31.14 |
43 |
5970 |
买入 |
| 09:33:18 |
31.14 |
40 |
6010 |
买入 |
| 09:33:21 |
31.14 |
131 |
6141 |
买入 |
| 09:33:24 |
31.15 |
42 |
6183 |
买入 |
| 09:33:27 |
31.14 |
185 |
6368 |
卖出 |
| 09:33:30 |
31.13 |
15 |
6383 |
卖出 |
| 09:33:33 |
31.15 |
13 |
6396 |
买入 |
| 09:33:36 |
31.15 |
25 |
6421 |
卖出 |
| 09:33:39 |
31.13 |
102 |
6523 |
卖出 |
| 09:33:42 |
31.11 |
41 |
6564 |
卖出 |
| 09:33:45 |
31.14 |
164 |
6728 |
买入 |
| 09:33:48 |
31.15 |
81 |
6809 |
买入 |
| 09:33:51 |
31.12 |
128 |
6937 |
卖出 |
| 09:33:54 |
31.12 |
15 |
6952 |
买入 |
| 09:33:57 |
31.14 |
84 |
7036 |
买入 |
| 09:34:00 |
31.1 |
67 |
7103 |
卖出 |
| 09:34:03 |
31.1 |
21 |
7124 |
买入 |
| 09:34:06 |
31.1 |
54 |
7178 |
买入 |
| 09:34:09 |
31.11 |
43 |
7221 |
买入 |
| 09:34:12 |
31.11 |
37 |
7258 |
买入 |
| 09:34:15 |
31.12 |
27 |
7285 |
买入 |
| 09:34:18 |
31.14 |
32 |
7317 |
买入 |
| 09:34:21 |
31.14 |
157 |
7474 |
买入 |
| 09:34:24 |
31.14 |
63 |
7537 |
买入 |
| 09:34:27 |
31.14 |
73 |
7610 |
买入 |
| 09:34:30 |
31.12 |
64 |
7674 |
卖出 |
| 09:34:33 |
31.13 |
49 |
7723 |
买入 |
| 09:34:36 |
31.14 |
38 |
7761 |
买入 |
| 09:34:39 |
31.14 |
67 |
7828 |
买入 |
| 09:34:42 |
31.14 |
49 |
7877 |
卖出 |
| 09:34:45 |
31.13 |
4 |
7881 |
卖出 |
| 09:34:48 |
31.15 |
51 |
7932 |
买入 |
| 09:34:51 |
31.14 |
43 |
7975 |
买入 |
| 09:34:54 |
31.12 |
31 |
8006 |
卖出 |
| 09:34:57 |
31.14 |
30 |
8036 |
买入 |
| 09:35:00 |
31.11 |
37 |
8073 |
卖出 |
| 09:35:03 |
31.1 |
31 |
8104 |
卖出 |
| 09:35:06 |
31.09 |
10 |
8114 |
卖出 |
| 09:35:09 |
31.08 |
70 |
8184 |
卖出 |
| 09:35:12 |
31.07 |
7 |
8191 |
卖出 |
| 09:35:15 |
31.06 |
16 |
8207 |
卖出 |
| 09:35:18 |
31.05 |
8 |
8215 |
卖出 |
| 09:35:21 |
31.04 |
33 |
8248 |
卖出 |
| 09:35:24 |
31.01 |
15 |
8263 |
卖出 |
| 09:35:27 |
31.04 |
27 |
8290 |
买入 |
| 09:35:30 |
31.04 |
26 |
8316 |
买入 |
| 09:35:33 |
31.08 |
54 |
8370 |
买入 |
| 09:35:36 |
31.07 |
18 |
8388 |
卖出 |
| 09:35:39 |
31.04 |
4 |
8392 |
卖出 |
| 09:35:42 |
31.07 |
11 |
8403 |
买入 |
| 09:35:45 |
31.07 |
13 |
8416 |
卖出 |
| 09:35:48 |
31.06 |
21 |
8437 |
卖出 |
| 09:35:51 |
31.05 |
13 |
8450 |
买入 |
| 09:35:54 |
31.03 |
66 |
8516 |
卖出 |
| 09:35:57 |
31.04 |
5 |
8521 |
买入 |
| 09:36:00 |
31.04 |
1 |
8522 |
卖出 |
| 09:36:03 |
31.06 |
30 |
8552 |
买入 |
| 09:36:06 |
31.06 |
8 |
8560 |
卖出 |
| 09:36:09 |
31.08 |
28 |
8588 |
买入 |
| 09:36:12 |
31.08 |
26 |
8614 |
买入 |
| 09:36:15 |
31.1 |
16 |
8630 |
买入 |
| 09:36:18 |
31.1 |
5 |
8635 |
买入 |
| 09:36:21 |
31.1 |
8 |
8643 |
买入 |
| 09:36:24 |
31.1 |
25 |
8668 |
买入 |
| 09:36:27 |
31.09 |
17 |
8685 |
卖出 |
| 09:36:30 |
31.1 |
29 |
8714 |
买入 |
| 09:36:33 |
31.08 |
12 |
8726 |
卖出 |
| 09:36:36 |
31.09 |
10 |
8736 |
买入 |
| 09:36:39 |
31.08 |
13 |
8749 |
卖出 |
| 09:36:42 |
31.07 |
29 |
8778 |
卖出 |
| 09:36:45 |
31.06 |
73 |
8851 |
卖出 |
| 09:36:48 |
31.08 |
26 |
8877 |
买入 |
| 09:36:51 |
31.08 |
27 |
8904 |
买入 |
| 09:36:54 |
31.05 |
45 |
8949 |
卖出 |
| 09:36:57 |
31.1 |
21 |
8970 |
买入 |
| 09:37:00 |
31.11 |
22 |
8992 |
买入 |
| 09:37:03 |
31.07 |
32 |
9024 |
卖出 |
| 09:37:06 |
31.05 |
48 |
9072 |
卖出 |
| 09:37:09 |
31.1 |
10 |
9082 |
买入 |
| 09:37:12 |
31.14 |
153 |
9235 |
买入 |
| 09:37:15 |
31.14 |
34 |
9269 |
卖出 |
| 09:37:18 |
31.14 |
26 |
9295 |
卖出 |
| 09:37:21 |
31.15 |
51 |
9346 |
买入 |
| 09:37:24 |
31.14 |
76 |
9422 |
买入 |
| 09:37:27 |
31.14 |
40 |
9462 |
买入 |
| 09:37:30 |
31.11 |
60 |
9522 |
卖出 |
| 09:37:33 |
31.11 |
78 |
9600 |
卖出 |
| 09:37:36 |
31.14 |
36 |
9636 |
买入 |
| 09:37:39 |
31.14 |
19 |
9655 |
买入 |
| 09:37:42 |
31.08 |
83 |
9738 |
卖出 |
| 09:37:45 |
31.15 |
228 |
9966 |
买入 |
| 09:37:48 |
31.1 |
28 |
9994 |
卖出 |
| 09:37:51 |
31.14 |
50 |
10044 |
买入 |
| 09:37:54 |
31.08 |
37 |
10081 |
卖出 |
| 09:37:57 |
31.15 |
83 |
10164 |
买入 |
| 09:38:00 |
31.14 |
12 |
10176 |
买入 |
| 09:38:03 |
31.06 |
59 |
10235 |
卖出 |
| 09:38:06 |
31.15 |
11 |
10246 |
买入 |
| 09:38:09 |
31.14 |
22 |
10268 |
卖出 |
| 09:38:12 |
31.13 |
59 |
10327 |
卖出 |
| 09:38:15 |
31.15 |
20 |
10347 |
买入 |
| 09:38:18 |
31.17 |
15 |
10362 |
买入 |
| 09:38:21 |
31.16 |
9 |
10371 |
卖出 |
| 09:38:24 |
31.14 |
54 |
10425 |
卖出 |
| 09:38:27 |
31.16 |
199 |
10624 |
买入 |
| 09:38:30 |
31.17 |
25 |
10649 |
买入 |
| 09:38:33 |
31.13 |
139 |
10788 |
卖出 |
| 09:38:36 |
31.18 |
28 |
10816 |
买入 |
| 09:38:39 |
31.18 |
92 |
10908 |
买入 |
| 09:38:42 |
31.14 |
13 |
10921 |
卖出 |
| 09:38:45 |
31.13 |
31 |
10952 |
卖出 |
| 09:38:48 |
31.13 |
8 |
10960 |
卖出 |
| 09:38:54 |
31.13 |
49 |
11009 |
卖出 |
| 09:38:57 |
31.12 |
20 |
11029 |
卖出 |
| 09:39:00 |
31.12 |
5 |
11034 |
卖出 |
| 09:39:03 |
31.1 |
18 |
11052 |
卖出 |
| 09:39:06 |
31.13 |
34 |
11086 |
卖出 |
| 09:39:09 |
31.12 |
2 |
11088 |
卖出 |
| 09:39:12 |
31.09 |
6 |
11094 |
卖出 |
| 09:39:15 |
31.11 |
6 |
11100 |
买入 |
| 09:39:18 |
31.13 |
11 |
11111 |
买入 |
| 09:39:24 |
31.13 |
10 |
11121 |
买入 |
| 09:39:27 |
31.09 |
9 |
11130 |
卖出 |
| 09:39:30 |
31.11 |
4 |
11134 |
买入 |
| 09:39:33 |
31.13 |
33 |
11167 |
买入 |
| 09:39:36 |
31.13 |
9 |
11176 |
买入 |
| 09:39:39 |
31.13 |
2 |
11178 |
买入 |
| 09:39:42 |
31.09 |
27 |
11205 |
卖出 |
| 09:39:45 |
31.13 |
2 |
11207 |
买入 |
| 09:39:48 |
31.12 |
6 |
11213 |
卖出 |
| 09:39:51 |
31.12 |
2 |
11215 |
买入 |
| 09:39:54 |
31.09 |
4 |
11219 |
卖出 |
| 09:39:57 |
31.07 |
19 |
11238 |
卖出 |
| 09:40:00 |
31.03 |
66 |
11304 |
卖出 |
| 09:40:03 |
31.03 |
18 |
11322 |
买入 |
| 09:40:06 |
31.03 |
1 |
11323 |
卖出 |
| 09:40:09 |
31.03 |
5 |
11328 |
买入 |
| 09:40:12 |
31.06 |
43 |
11371 |
买入 |
| 09:40:15 |
31.08 |
59 |
11430 |
买入 |
| 09:40:18 |
31.08 |
11 |
11441 |
买入 |
| 09:40:21 |
31.12 |
77 |
11518 |
买入 |
| 09:40:24 |
31.12 |
58 |
11576 |
买入 |
| 09:40:27 |
31.07 |
22 |
11598 |
卖出 |
| 09:40:30 |
31.11 |
5 |
11603 |
买入 |
| 09:40:33 |
31.08 |
15 |
11618 |
卖出 |
| 09:40:36 |
31.06 |
31 |
11649 |
卖出 |
| 09:40:39 |
31.07 |
1 |
11650 |
买入 |
| 09:40:42 |
31.05 |
8 |
11658 |
卖出 |
| 09:40:45 |
31.04 |
2 |
11660 |
卖出 |
| 09:40:48 |
31.05 |
7 |
11667 |
买入 |
| 09:40:51 |
31.03 |
5 |
11672 |
卖出 |
| 09:40:54 |
31.03 |
5 |
11677 |
买入 |
| 09:40:57 |
31.04 |
23 |
11700 |
买入 |
| 09:41:00 |
31.01 |
13 |
11713 |
卖出 |
| 09:41:03 |
31.05 |
65 |
11778 |
买入 |
| 09:41:06 |
31.06 |
26 |
11804 |
买入 |
| 09:41:09 |
31.1 |
67 |
11871 |
买入 |
| 09:41:12 |
31.1 |
65 |
11936 |
卖出 |
| 09:41:15 |
31.06 |
30 |
11966 |
卖出 |
| 09:41:18 |
31.1 |
19 |
11985 |
买入 |
| 09:41:21 |
31.12 |
53 |
12038 |
买入 |
| 09:41:24 |
31.14 |
59 |
12097 |
买入 |
| 09:41:27 |
31.09 |
57 |
12154 |
卖出 |
| 09:41:30 |
31.12 |
24 |
12178 |
买入 |
| 09:41:33 |
31.12 |
55 |
12233 |
买入 |
| 09:41:36 |
31.14 |
28 |
12261 |
买入 |
| 09:41:39 |
31.17 |
38 |
12299 |
买入 |
| 09:41:42 |
31.12 |
153 |
12452 |
卖出 |
| 09:41:45 |
31.17 |
27 |
12479 |
买入 |
| 09:41:48 |
31.18 |
60 |
12539 |
买入 |
| 09:41:51 |
31.17 |
32 |
12571 |
卖出 |
| 09:41:54 |
31.19 |
142 |
12713 |
买入 |
| 09:41:57 |
31.19 |
11 |
12724 |
买入 |
| 09:42:00 |
31.19 |
30 |
12754 |
买入 |
| 09:42:03 |
31.12 |
84 |
12838 |
卖出 |
| 09:42:06 |
31.12 |
249 |
13087 |
买入 |
| 09:42:09 |
31.16 |
36 |
13123 |
买入 |
| 09:42:12 |
31.11 |
71 |
13194 |
卖出 |
| 09:42:15 |
31.12 |
70 |
13264 |
买入 |
| 09:42:18 |
31.1 |
42 |
13306 |
卖出 |
| 09:42:21 |
31.12 |
3 |
13309 |
买入 |
| 09:42:24 |
31.09 |
60 |
13369 |
卖出 |
| 09:42:27 |
31.09 |
11 |
13380 |
买入 |
| 09:42:30 |
31.12 |
35 |
13415 |
买入 |