山东药玻[600529]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.67 |
30 |
30 |
集合竞价 |
| 09:15:07 |
20.67 |
30 |
30 |
集合竞价 |
| 09:15:10 |
20.67 |
30 |
30 |
集合竞价 |
| 09:15:13 |
20.67 |
30 |
30 |
集合竞价 |
| 09:15:30 |
20.67 |
32 |
32 |
集合竞价 |
| 09:15:33 |
20.67 |
34 |
34 |
集合竞价 |
| 09:15:36 |
20.67 |
34 |
34 |
集合竞价 |
| 09:16:00 |
20.67 |
35 |
35 |
集合竞价 |
| 09:16:03 |
20.67 |
37 |
37 |
集合竞价 |
| 09:16:06 |
20.67 |
37 |
37 |
集合竞价 |
| 09:16:39 |
20.67 |
37 |
37 |
集合竞价 |
| 09:17:06 |
20.67 |
37 |
37 |
集合竞价 |
| 09:17:12 |
20.67 |
37 |
37 |
集合竞价 |
| 09:17:19 |
20.69 |
37 |
37 |
集合竞价 |
| 09:17:27 |
20.67 |
37 |
37 |
集合竞价 |
| 09:17:33 |
20.7 |
37 |
37 |
集合竞价 |
| 09:17:39 |
20.91 |
100 |
100 |
集合竞价 |
| 09:17:42 |
20.91 |
116 |
116 |
集合竞价 |
| 09:17:49 |
20.91 |
125 |
125 |
集合竞价 |
| 09:17:51 |
20.91 |
125 |
125 |
集合竞价 |
| 09:17:54 |
20.67 |
59 |
59 |
集合竞价 |
| 09:17:58 |
20.67 |
59 |
59 |
集合竞价 |
| 09:18:04 |
20.67 |
59 |
59 |
集合竞价 |
| 09:18:10 |
20.77 |
47 |
47 |
集合竞价 |
| 09:18:13 |
20.67 |
46 |
46 |
集合竞价 |
| 09:18:19 |
20.67 |
46 |
46 |
集合竞价 |
| 09:18:22 |
20.67 |
46 |
46 |
集合竞价 |
| 09:18:25 |
20.67 |
44 |
44 |
集合竞价 |
| 09:18:37 |
20.67 |
44 |
44 |
集合竞价 |
| 09:18:43 |
20.67 |
44 |
44 |
集合竞价 |
| 09:19:01 |
20.67 |
44 |
44 |
集合竞价 |
| 09:19:34 |
20.67 |
44 |
44 |
集合竞价 |
| 09:19:40 |
20.67 |
44 |
44 |
集合竞价 |
| 09:19:46 |
20.67 |
44 |
44 |
集合竞价 |
| 09:19:52 |
20.67 |
44 |
44 |
集合竞价 |
| 09:20:01 |
20.67 |
45 |
45 |
集合竞价 |
| 09:20:04 |
20.69 |
48 |
48 |
集合竞价 |
| 09:20:07 |
20.69 |
48 |
48 |
集合竞价 |
| 09:20:22 |
20.69 |
49 |
49 |
集合竞价 |
| 09:20:25 |
20.67 |
83 |
83 |
集合竞价 |
| 09:20:28 |
20.67 |
83 |
83 |
集合竞价 |
| 09:20:37 |
20.67 |
83 |
83 |
集合竞价 |
| 09:20:46 |
20.67 |
89 |
89 |
集合竞价 |
| 09:20:52 |
20.67 |
90 |
90 |
集合竞价 |
| 09:21:01 |
20.67 |
90 |
90 |
集合竞价 |
| 09:21:04 |
20.67 |
93 |
93 |
集合竞价 |
| 09:21:07 |
20.67 |
93 |
93 |
集合竞价 |
| 09:21:10 |
20.67 |
111 |
111 |
集合竞价 |
| 09:21:13 |
20.67 |
111 |
111 |
集合竞价 |
| 09:21:19 |
20.67 |
130 |
130 |
集合竞价 |
| 09:21:31 |
20.67 |
130 |
130 |
集合竞价 |
| 09:21:40 |
20.67 |
130 |
130 |
集合竞价 |
| 09:21:43 |
20.67 |
132 |
132 |
集合竞价 |
| 09:21:46 |
20.67 |
136 |
136 |
集合竞价 |
| 09:21:55 |
20.67 |
141 |
141 |
集合竞价 |
| 09:22:01 |
20.67 |
141 |
141 |
集合竞价 |
| 09:22:04 |
20.67 |
141 |
141 |
集合竞价 |
| 09:22:07 |
20.67 |
141 |
141 |
集合竞价 |
| 09:22:10 |
20.67 |
141 |
141 |
集合竞价 |
| 09:22:55 |
20.67 |
141 |
141 |
集合竞价 |
| 09:23:01 |
20.67 |
141 |
141 |
集合竞价 |
| 09:23:07 |
20.6 |
228 |
228 |
集合竞价 |
| 09:23:10 |
20.61 |
230 |
230 |
集合竞价 |
| 09:23:13 |
20.67 |
243 |
243 |
集合竞价 |
| 09:23:16 |
20.67 |
243 |
243 |
集合竞价 |
| 09:23:22 |
20.67 |
277 |
277 |
集合竞价 |
| 09:23:31 |
20.67 |
282 |
282 |
集合竞价 |
| 09:23:34 |
20.67 |
282 |
282 |
集合竞价 |
| 09:23:37 |
20.67 |
305 |
305 |
集合竞价 |
| 09:23:52 |
20.67 |
310 |
310 |
集合竞价 |
| 09:23:55 |
20.67 |
335 |
335 |
集合竞价 |
| 09:24:01 |
20.67 |
381 |
381 |
集合竞价 |
| 09:24:07 |
20.67 |
382 |
382 |
集合竞价 |
| 09:24:16 |
20.67 |
390 |
390 |
集合竞价 |
| 09:24:22 |
20.67 |
390 |
390 |
集合竞价 |
| 09:24:31 |
20.67 |
394 |
394 |
集合竞价 |
| 09:24:40 |
20.67 |
394 |
394 |
集合竞价 |
| 09:24:46 |
20.61 |
434 |
434 |
集合竞价 |
| 09:24:49 |
20.67 |
462 |
462 |
集合竞价 |
| 09:24:52 |
20.67 |
509 |
509 |
集合竞价 |
| 09:24:55 |
20.67 |
560 |
560 |
集合竞价 |
| 09:24:58 |
20.67 |
640 |
640 |
集合竞价 |
| 09:25:01 |
20.67 |
766 |
766 |
集合竞价 |
| 09:25:04 |
20.67 |
766 |
1532 |
卖出 |
| 09:30:01 |
20.7 |
70 |
1602 |
买入 |
| 09:30:04 |
20.68 |
258 |
1860 |
卖出 |
| 09:30:07 |
20.7 |
460 |
2320 |
买入 |
| 09:30:10 |
20.7 |
152 |
2472 |
买入 |
| 09:30:13 |
20.72 |
214 |
2686 |
买入 |
| 09:30:16 |
20.78 |
257 |
2943 |
买入 |
| 09:30:19 |
20.85 |
142 |
3085 |
买入 |
| 09:30:22 |
20.85 |
103 |
3188 |
买入 |
| 09:30:25 |
20.85 |
112 |
3300 |
买入 |
| 09:30:28 |
20.88 |
42 |
3342 |
买入 |
| 09:30:31 |
20.88 |
170 |
3512 |
买入 |
| 09:30:34 |
20.89 |
203 |
3715 |
买入 |
| 09:30:37 |
20.88 |
66 |
3781 |
卖出 |
| 09:30:40 |
20.88 |
81 |
3862 |
卖出 |
| 09:30:43 |
20.8 |
92 |
3954 |
卖出 |
| 09:30:46 |
20.8 |
125 |
4079 |
卖出 |
| 09:30:49 |
20.8 |
20 |
4099 |
买入 |
| 09:30:52 |
20.8 |
96 |
4195 |
卖出 |
| 09:30:55 |
20.8 |
27 |
4222 |
买入 |
| 09:30:58 |
20.8 |
76 |
4298 |
买入 |
| 09:31:01 |
20.78 |
83 |
4381 |
卖出 |
| 09:31:04 |
20.83 |
139 |
4520 |
买入 |
| 09:31:07 |
20.81 |
101 |
4621 |
卖出 |
| 09:31:10 |
20.77 |
129 |
4750 |
卖出 |
| 09:31:13 |
20.73 |
60 |
4810 |
卖出 |
| 09:31:16 |
20.73 |
89 |
4899 |
买入 |
| 09:31:19 |
20.71 |
253 |
5152 |
卖出 |
| 09:31:22 |
20.68 |
296 |
5448 |
卖出 |
| 09:31:25 |
20.63 |
154 |
5602 |
卖出 |
| 09:31:28 |
20.62 |
38 |
5640 |
卖出 |
| 09:31:31 |
20.63 |
100 |
5740 |
买入 |
| 09:31:34 |
20.67 |
120 |
5860 |
买入 |
| 09:31:37 |
20.7 |
172 |
6032 |
买入 |
| 09:31:40 |
20.71 |
48 |
6080 |
买入 |
| 09:31:43 |
20.7 |
143 |
6223 |
卖出 |
| 09:31:46 |
20.76 |
71 |
6294 |
买入 |
| 09:31:49 |
20.76 |
64 |
6358 |
买入 |
| 09:31:52 |
20.76 |
257 |
6615 |
卖出 |
| 09:31:55 |
20.76 |
20 |
6635 |
买入 |
| 09:31:58 |
20.77 |
142 |
6777 |
买入 |
| 09:32:01 |
20.77 |
38 |
6815 |
买入 |
| 09:32:04 |
20.76 |
17 |
6832 |
买入 |
| 09:32:07 |
20.76 |
86 |
6918 |
买入 |
| 09:32:10 |
20.76 |
27 |
6945 |
卖出 |
| 09:32:13 |
20.77 |
38 |
6983 |
买入 |
| 09:32:16 |
20.75 |
116 |
7099 |
卖出 |
| 09:32:19 |
20.75 |
82 |
7181 |
买入 |
| 09:32:22 |
20.78 |
183 |
7364 |
买入 |
| 09:32:25 |
20.79 |
64 |
7428 |
买入 |
| 09:32:28 |
20.78 |
43 |
7471 |
卖出 |
| 09:32:31 |
20.77 |
46 |
7517 |
卖出 |
| 09:32:34 |
20.76 |
35 |
7552 |
卖出 |
| 09:32:37 |
20.78 |
37 |
7589 |
买入 |
| 09:32:40 |
20.79 |
102 |
7691 |
买入 |
| 09:32:43 |
20.79 |
157 |
7848 |
卖出 |
| 09:32:46 |
20.78 |
87 |
7935 |
卖出 |
| 09:32:49 |
20.81 |
93 |
8028 |
买入 |
| 09:32:52 |
20.82 |
29 |
8057 |
买入 |
| 09:32:55 |
20.86 |
37 |
8094 |
买入 |
| 09:32:58 |
20.88 |
26 |
8120 |
买入 |
| 09:33:01 |
20.89 |
63 |
8183 |
买入 |
| 09:33:04 |
20.89 |
4 |
8187 |
买入 |
| 09:33:07 |
20.95 |
58 |
8245 |
买入 |
| 09:33:10 |
20.95 |
75 |
8320 |
卖出 |
| 09:33:13 |
20.95 |
17 |
8337 |
买入 |
| 09:33:16 |
20.95 |
141 |
8478 |
卖出 |
| 09:33:19 |
20.96 |
234 |
8712 |
买入 |
| 09:33:22 |
20.96 |
33 |
8745 |
买入 |
| 09:33:25 |
21.04 |
118 |
8863 |
买入 |
| 09:33:28 |
21.02 |
126 |
8989 |
卖出 |
| 09:33:31 |
21 |
217 |
9206 |
卖出 |
| 09:33:34 |
21 |
124 |
9330 |
卖出 |
| 09:33:37 |
20.93 |
97 |
9427 |
卖出 |
| 09:33:40 |
20.94 |
16 |
9443 |
买入 |
| 09:33:43 |
20.97 |
135 |
9578 |
买入 |
| 09:33:46 |
21 |
58 |
9636 |
买入 |
| 09:33:49 |
20.94 |
58 |
9694 |
卖出 |
| 09:33:52 |
20.96 |
44 |
9738 |
买入 |
| 09:33:55 |
20.96 |
177 |
9915 |
卖出 |
| 09:33:58 |
20.97 |
29 |
9944 |
买入 |
| 09:34:01 |
20.94 |
22 |
9966 |
卖出 |
| 09:34:04 |
20.92 |
79 |
10045 |
卖出 |
| 09:34:07 |
20.93 |
61 |
10106 |
买入 |
| 09:34:10 |
20.92 |
60 |
10166 |
卖出 |
| 09:34:13 |
20.91 |
98 |
10264 |
卖出 |
| 09:34:16 |
20.92 |
23 |
10287 |
买入 |
| 09:34:19 |
20.92 |
37 |
10324 |
买入 |
| 09:34:22 |
20.95 |
101 |
10425 |
买入 |
| 09:34:25 |
20.95 |
66 |
10491 |
买入 |
| 09:34:28 |
20.94 |
84 |
10575 |
卖出 |
| 09:34:31 |
20.95 |
71 |
10646 |
买入 |
| 09:34:34 |
20.95 |
30 |
10676 |
买入 |
| 09:34:37 |
20.98 |
88 |
10764 |
买入 |
| 09:34:40 |
20.93 |
32 |
10796 |
卖出 |
| 09:34:43 |
20.93 |
66 |
10862 |
买入 |
| 09:34:46 |
20.91 |
12 |
10874 |
卖出 |
| 09:34:49 |
20.93 |
51 |
10925 |
买入 |
| 09:34:55 |
20.97 |
24 |
10949 |
买入 |
| 09:34:58 |
20.93 |
2 |
10951 |
卖出 |
| 09:35:04 |
20.96 |
72 |
11023 |
买入 |
| 09:35:07 |
20.97 |
18 |
11041 |
买入 |
| 09:35:10 |
20.98 |
27 |
11068 |
买入 |
| 09:35:13 |
20.96 |
40 |
11108 |
卖出 |
| 09:35:16 |
20.96 |
29 |
11137 |
卖出 |
| 09:35:19 |
20.95 |
52 |
11189 |
卖出 |
| 09:35:22 |
20.94 |
25 |
11214 |
卖出 |
| 09:35:25 |
20.94 |
31 |
11245 |
卖出 |
| 09:35:28 |
20.94 |
72 |
11317 |
卖出 |
| 09:35:31 |
20.93 |
119 |
11436 |
卖出 |
| 09:35:34 |
20.94 |
112 |
11548 |
买入 |
| 09:35:37 |
20.93 |
6 |
11554 |
卖出 |
| 09:35:40 |
20.92 |
8 |
11562 |
卖出 |
| 09:35:43 |
20.92 |
13 |
11575 |
买入 |
| 09:35:46 |
20.91 |
18 |
11593 |
卖出 |
| 09:35:49 |
20.92 |
2 |
11595 |
买入 |
| 09:35:52 |
20.91 |
42 |
11637 |
卖出 |
| 09:35:55 |
20.92 |
37 |
11674 |
买入 |
| 09:35:58 |
20.93 |
28 |
11702 |
买入 |
| 09:36:01 |
20.9 |
24 |
11726 |
卖出 |
| 09:36:04 |
20.89 |
29 |
11755 |
卖出 |
| 09:36:07 |
20.87 |
21 |
11776 |
卖出 |
| 09:36:10 |
20.86 |
36 |
11812 |
卖出 |
| 09:36:13 |
20.86 |
25 |
11837 |
卖出 |
| 09:36:16 |
20.85 |
26 |
11863 |
卖出 |
| 09:36:19 |
20.84 |
3 |
11866 |
卖出 |
| 09:36:22 |
20.85 |
60 |
11926 |
卖出 |
| 09:36:25 |
20.82 |
5 |
11931 |
卖出 |
| 09:36:28 |
20.82 |
12 |
11943 |
卖出 |
| 09:36:31 |
20.82 |
33 |
11976 |
卖出 |
| 09:36:34 |
20.83 |
100 |
12076 |
买入 |
| 09:36:37 |
20.85 |
56 |
12132 |
买入 |
| 09:36:40 |
20.85 |
26 |
12158 |
买入 |
| 09:36:43 |
20.83 |
47 |
12205 |
卖出 |
| 09:36:46 |
20.84 |
90 |
12295 |
买入 |
| 09:36:49 |
20.83 |
12 |
12307 |
买入 |
| 09:36:52 |
20.82 |
10 |
12317 |
卖出 |
| 09:36:55 |
20.82 |
59 |
12376 |
卖出 |
| 09:36:58 |
20.81 |
33 |
12409 |
卖出 |
| 09:37:01 |
20.8 |
139 |
12548 |
卖出 |
| 09:37:04 |
20.81 |
3 |
12551 |
买入 |
| 09:37:07 |
20.81 |
23 |
12574 |
买入 |
| 09:37:10 |
20.79 |
32 |
12606 |
卖出 |
| 09:37:13 |
20.81 |
4 |
12610 |
买入 |
| 09:37:16 |
20.82 |
18 |
12628 |
买入 |
| 09:37:19 |
20.81 |
26 |
12654 |
卖出 |
| 09:37:22 |
20.82 |
18 |
12672 |
卖出 |
| 09:37:25 |
20.83 |
14 |
12686 |
买入 |
| 09:37:28 |
20.83 |
52 |
12738 |
买入 |
| 09:37:31 |
20.84 |
3 |
12741 |
买入 |
| 09:37:34 |
20.85 |
120 |
12861 |
买入 |
| 09:37:37 |
20.85 |
52 |
12913 |
买入 |
| 09:37:40 |
20.87 |
56 |
12969 |
买入 |
| 09:37:43 |
20.88 |
52 |
13021 |
买入 |
| 09:37:46 |
20.88 |
25 |
13046 |
卖出 |
| 09:37:49 |
20.9 |
42 |
13088 |
买入 |
| 09:37:52 |
20.91 |
50 |
13138 |
买入 |
| 09:37:55 |
20.9 |
23 |
13161 |
卖出 |
| 09:37:58 |
20.88 |
74 |
13235 |
卖出 |
| 09:38:01 |
20.86 |
57 |
13292 |
卖出 |
| 09:38:04 |
20.85 |
38 |
13330 |
卖出 |
| 09:38:07 |
20.82 |
60 |
13390 |
卖出 |
| 09:38:10 |
20.81 |
57 |
13447 |
卖出 |
| 09:38:13 |
20.82 |
79 |
13526 |
买入 |
| 09:38:16 |
20.82 |
12 |
13538 |
卖出 |
| 09:38:19 |
20.83 |
7 |
13545 |
买入 |
| 09:38:22 |
20.82 |
24 |
13569 |
卖出 |
| 09:38:25 |
20.82 |
57 |
13626 |
卖出 |
| 09:38:28 |
20.8 |
50 |
13676 |
卖出 |
| 09:38:31 |
20.8 |
45 |
13721 |
卖出 |
| 09:38:34 |
20.79 |
149 |
13870 |
卖出 |
| 09:38:37 |
20.78 |
54 |
13924 |
卖出 |
| 09:38:40 |
20.79 |
36 |
13960 |
卖出 |
| 09:38:43 |
20.8 |
38 |
13998 |
买入 |
| 09:38:46 |
20.79 |
53 |
14051 |
卖出 |
| 09:38:52 |
20.82 |
64 |
14115 |
买入 |
| 09:38:55 |
20.82 |
32 |
14147 |
买入 |
| 09:38:58 |
20.82 |
8 |
14155 |
卖出 |
| 09:39:01 |
20.81 |
13 |
14168 |
卖出 |
| 09:39:04 |
20.79 |
39 |
14207 |
卖出 |
| 09:39:07 |
20.78 |
49 |
14256 |
卖出 |
| 09:39:10 |
20.8 |
33 |
14289 |
卖出 |
| 09:39:13 |
20.8 |
56 |
14345 |
卖出 |
| 09:39:16 |
20.82 |
5 |
14350 |
买入 |
| 09:39:19 |
20.8 |
50 |
14400 |
卖出 |
| 09:39:22 |
20.8 |
17 |
14417 |
卖出 |
| 09:39:25 |
20.82 |
21 |
14438 |
买入 |
| 09:39:28 |
20.78 |
117 |
14555 |
卖出 |
| 09:39:31 |
20.81 |
19 |
14574 |
买入 |
| 09:39:34 |
20.8 |
25 |
14599 |
卖出 |
| 09:39:37 |
20.82 |
104 |
14703 |
买入 |
| 09:39:40 |
20.84 |
10 |
14713 |
买入 |
| 09:39:43 |
20.84 |
12 |
14725 |
卖出 |
| 09:39:46 |
20.85 |
47 |
14772 |
买入 |
| 09:39:49 |
20.86 |
19 |
14791 |
买入 |
| 09:39:52 |
20.84 |
41 |
14832 |
卖出 |
| 09:39:55 |
20.84 |
5 |
14837 |
卖出 |
| 09:39:58 |
20.83 |
6 |
14843 |
卖出 |
| 09:40:01 |
20.84 |
16 |
14859 |
买入 |
| 09:40:04 |
20.85 |
29 |
14888 |
买入 |
| 09:40:07 |
20.85 |
13 |
14901 |
卖出 |
| 09:40:10 |
20.84 |
20 |
14921 |
卖出 |
| 09:40:13 |
20.83 |
3 |
14924 |
卖出 |
| 09:40:16 |
20.83 |
7 |
14931 |
卖出 |
| 09:40:19 |
20.83 |
39 |
14970 |
卖出 |
| 09:40:22 |
20.83 |
6 |
14976 |
卖出 |
| 09:40:25 |
20.83 |
5 |
14981 |
卖出 |
| 09:40:28 |
20.84 |
9 |
14990 |
买入 |
| 09:40:31 |
20.83 |
2 |
14992 |
卖出 |
| 09:40:34 |
20.83 |
46 |
15038 |
卖出 |
| 09:40:37 |
20.83 |
15 |
15053 |
卖出 |
| 09:40:40 |
20.83 |
13 |
15066 |
卖出 |
| 09:40:43 |
20.84 |
10 |
15076 |
买入 |
| 09:40:49 |
20.82 |
16 |
15092 |
卖出 |
| 09:40:52 |
20.82 |
4 |
15096 |
卖出 |
| 09:40:55 |
20.81 |
5 |
15101 |
卖出 |
| 09:40:58 |
20.79 |
192 |
15293 |
卖出 |