山东药玻[600529]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.3 |
31 |
31 |
集合竞价 |
| 09:15:10 |
21.3 |
31 |
31 |
集合竞价 |
| 09:16:34 |
21.3 |
31 |
31 |
集合竞价 |
| 09:17:13 |
21.3 |
31 |
31 |
集合竞价 |
| 09:17:46 |
21.3 |
40 |
40 |
集合竞价 |
| 09:17:49 |
21.3 |
40 |
40 |
集合竞价 |
| 09:17:55 |
21.3 |
31 |
31 |
集合竞价 |
| 09:18:07 |
21.3 |
31 |
31 |
集合竞价 |
| 09:18:25 |
21.3 |
31 |
31 |
集合竞价 |
| 09:18:34 |
21.3 |
31 |
31 |
集合竞价 |
| 09:18:40 |
21.3 |
31 |
31 |
集合竞价 |
| 09:19:01 |
21.28 |
31 |
31 |
集合竞价 |
| 09:19:07 |
21.28 |
31 |
31 |
集合竞价 |
| 09:19:16 |
21.28 |
31 |
31 |
集合竞价 |
| 09:19:19 |
21.28 |
31 |
31 |
集合竞价 |
| 09:19:22 |
21.28 |
41 |
41 |
集合竞价 |
| 09:19:31 |
21.28 |
41 |
41 |
集合竞价 |
| 09:19:46 |
21.28 |
41 |
41 |
集合竞价 |
| 09:19:49 |
21.28 |
41 |
41 |
集合竞价 |
| 09:19:55 |
21.28 |
41 |
41 |
集合竞价 |
| 09:20:01 |
21.28 |
42 |
42 |
集合竞价 |
| 09:20:22 |
21.28 |
42 |
42 |
集合竞价 |
| 09:20:25 |
21.28 |
43 |
43 |
集合竞价 |
| 09:20:40 |
21.28 |
43 |
43 |
集合竞价 |
| 09:20:55 |
21.28 |
44 |
44 |
集合竞价 |
| 09:20:58 |
21.28 |
45 |
45 |
集合竞价 |
| 09:21:01 |
21.28 |
65 |
65 |
集合竞价 |
| 09:21:16 |
21.28 |
65 |
65 |
集合竞价 |
| 09:21:25 |
21.28 |
67 |
67 |
集合竞价 |
| 09:21:28 |
21.28 |
68 |
68 |
集合竞价 |
| 09:21:31 |
21.28 |
69 |
69 |
集合竞价 |
| 09:21:34 |
21.28 |
69 |
69 |
集合竞价 |
| 09:21:37 |
21.28 |
69 |
69 |
集合竞价 |
| 09:21:43 |
21.28 |
69 |
69 |
集合竞价 |
| 09:21:58 |
21.28 |
69 |
69 |
集合竞价 |
| 09:22:01 |
21.28 |
69 |
69 |
集合竞价 |
| 09:22:07 |
21.28 |
69 |
69 |
集合竞价 |
| 09:22:10 |
21.28 |
83 |
83 |
集合竞价 |
| 09:22:19 |
21.28 |
83 |
83 |
集合竞价 |
| 09:22:34 |
21.28 |
83 |
83 |
集合竞价 |
| 09:22:37 |
21.28 |
85 |
85 |
集合竞价 |
| 09:22:46 |
21.28 |
85 |
85 |
集合竞价 |
| 09:22:49 |
21.26 |
85 |
85 |
集合竞价 |
| 09:23:07 |
21.27 |
85 |
85 |
集合竞价 |
| 09:23:10 |
21.26 |
90 |
90 |
集合竞价 |
| 09:23:25 |
21.26 |
90 |
90 |
集合竞价 |
| 09:23:40 |
21.26 |
90 |
90 |
集合竞价 |
| 09:23:49 |
21.25 |
94 |
94 |
集合竞价 |
| 09:23:55 |
21.25 |
94 |
94 |
集合竞价 |
| 09:24:01 |
21.25 |
103 |
103 |
集合竞价 |
| 09:24:04 |
21.25 |
103 |
103 |
集合竞价 |
| 09:24:07 |
21.25 |
105 |
105 |
集合竞价 |
| 09:24:10 |
21.25 |
105 |
105 |
集合竞价 |
| 09:24:13 |
21.25 |
106 |
106 |
集合竞价 |
| 09:24:16 |
21.2 |
129 |
129 |
集合竞价 |
| 09:24:19 |
21.2 |
129 |
129 |
集合竞价 |
| 09:24:25 |
21.2 |
129 |
129 |
集合竞价 |
| 09:24:28 |
21 |
314 |
314 |
集合竞价 |
| 09:24:31 |
21 |
316 |
316 |
集合竞价 |
| 09:24:34 |
21 |
319 |
319 |
集合竞价 |
| 09:24:37 |
21.01 |
372 |
372 |
集合竞价 |
| 09:24:40 |
21.01 |
372 |
372 |
集合竞价 |
| 09:24:43 |
21 |
416 |
416 |
集合竞价 |
| 09:24:46 |
21 |
416 |
416 |
集合竞价 |
| 09:24:49 |
21.02 |
430 |
430 |
集合竞价 |
| 09:24:52 |
21.02 |
430 |
430 |
集合竞价 |
| 09:24:55 |
21.02 |
430 |
430 |
集合竞价 |
| 09:24:58 |
21.02 |
470 |
470 |
集合竞价 |
| 09:25:03 |
21.02 |
470 |
940 |
卖出 |
| 09:30:02 |
21.05 |
15 |
955 |
买入 |
| 09:30:05 |
21.02 |
190 |
1145 |
卖出 |
| 09:30:08 |
21 |
402 |
1547 |
卖出 |
| 09:30:11 |
21.01 |
188 |
1735 |
买入 |
| 09:30:14 |
21 |
150 |
1885 |
卖出 |
| 09:30:17 |
20.95 |
261 |
2146 |
卖出 |
| 09:30:20 |
20.95 |
80 |
2226 |
卖出 |
| 09:30:23 |
20.9 |
254 |
2480 |
卖出 |
| 09:30:26 |
20.97 |
248 |
2728 |
买入 |
| 09:30:29 |
21.02 |
367 |
3095 |
买入 |
| 09:30:32 |
21.05 |
46 |
3141 |
买入 |
| 09:30:35 |
21.06 |
110 |
3251 |
买入 |
| 09:30:38 |
21.15 |
18 |
3269 |
买入 |
| 09:30:41 |
21.19 |
58 |
3327 |
买入 |
| 09:30:44 |
21.07 |
127 |
3454 |
卖出 |
| 09:30:47 |
21.17 |
14 |
3468 |
买入 |
| 09:30:50 |
21.25 |
115 |
3583 |
买入 |
| 09:30:53 |
21.21 |
10 |
3593 |
卖出 |
| 09:30:56 |
21.21 |
67 |
3660 |
卖出 |
| 09:30:59 |
21.21 |
35 |
3695 |
买入 |
| 09:31:02 |
21.13 |
15 |
3710 |
卖出 |
| 09:31:05 |
21.15 |
17 |
3727 |
买入 |
| 09:31:08 |
21.17 |
35 |
3762 |
买入 |
| 09:31:11 |
21.08 |
21 |
3783 |
卖出 |
| 09:31:14 |
21.14 |
58 |
3841 |
买入 |
| 09:31:17 |
21.15 |
33 |
3874 |
买入 |
| 09:31:20 |
21.15 |
192 |
4066 |
卖出 |
| 09:31:23 |
21.1 |
325 |
4391 |
卖出 |
| 09:31:26 |
21.11 |
34 |
4425 |
买入 |
| 09:31:29 |
21.15 |
9 |
4434 |
买入 |
| 09:31:32 |
21.12 |
79 |
4513 |
卖出 |
| 09:31:35 |
21.11 |
38 |
4551 |
卖出 |
| 09:31:38 |
21.12 |
68 |
4619 |
买入 |
| 09:31:41 |
21.11 |
89 |
4708 |
卖出 |
| 09:31:44 |
21.15 |
22 |
4730 |
买入 |
| 09:31:47 |
21.15 |
8 |
4738 |
买入 |
| 09:31:50 |
21.15 |
44 |
4782 |
买入 |
| 09:31:53 |
21.13 |
52 |
4834 |
卖出 |
| 09:31:56 |
21.15 |
6 |
4840 |
买入 |
| 09:31:59 |
21.13 |
33 |
4873 |
卖出 |
| 09:32:02 |
21.17 |
27 |
4900 |
买入 |
| 09:32:05 |
21.12 |
25 |
4925 |
卖出 |
| 09:32:08 |
21.15 |
17 |
4942 |
卖出 |
| 09:32:11 |
21.13 |
19 |
4961 |
卖出 |
| 09:32:14 |
21.14 |
18 |
4979 |
买入 |
| 09:32:17 |
21.14 |
7 |
4986 |
买入 |
| 09:32:20 |
21.12 |
46 |
5032 |
卖出 |
| 09:32:26 |
21.11 |
86 |
5118 |
卖出 |
| 09:32:29 |
21.14 |
24 |
5142 |
买入 |
| 09:32:32 |
21.11 |
16 |
5158 |
卖出 |
| 09:32:35 |
21.1 |
19 |
5177 |
卖出 |
| 09:32:38 |
21.11 |
18 |
5195 |
买入 |
| 09:32:41 |
21.1 |
44 |
5239 |
卖出 |
| 09:32:44 |
21.1 |
29 |
5268 |
买入 |
| 09:32:47 |
21.09 |
74 |
5342 |
卖出 |
| 09:32:50 |
21.06 |
1 |
5343 |
卖出 |
| 09:32:53 |
21.08 |
2 |
5345 |
卖出 |
| 09:32:56 |
21.06 |
36 |
5381 |
卖出 |
| 09:32:59 |
21.06 |
3 |
5384 |
买入 |
| 09:33:02 |
21.05 |
25 |
5409 |
卖出 |
| 09:33:05 |
21.06 |
45 |
5454 |
买入 |
| 09:33:08 |
21.07 |
4 |
5458 |
买入 |
| 09:33:11 |
21.06 |
40 |
5498 |
买入 |
| 09:33:14 |
21.06 |
17 |
5515 |
买入 |
| 09:33:17 |
21.04 |
4 |
5519 |
卖出 |
| 09:33:20 |
21 |
360 |
5879 |
卖出 |
| 09:33:23 |
21 |
189 |
6068 |
买入 |
| 09:33:26 |
21.04 |
163 |
6231 |
买入 |
| 09:33:29 |
20.92 |
14 |
6245 |
卖出 |
| 09:33:32 |
21 |
135 |
6380 |
卖出 |
| 09:33:35 |
21 |
38 |
6418 |
买入 |
| 09:33:38 |
21 |
25 |
6443 |
买入 |
| 09:33:41 |
20.98 |
10 |
6453 |
卖出 |
| 09:33:44 |
20.98 |
10 |
6463 |
买入 |
| 09:33:47 |
21 |
16 |
6479 |
买入 |
| 09:33:50 |
20.96 |
80 |
6559 |
卖出 |
| 09:33:53 |
20.99 |
34 |
6593 |
买入 |
| 09:33:56 |
20.99 |
121 |
6714 |
买入 |
| 09:34:02 |
20.93 |
90 |
6804 |
卖出 |
| 09:34:05 |
20.95 |
205 |
7009 |
买入 |
| 09:34:08 |
20.95 |
57 |
7066 |
买入 |
| 09:34:11 |
20.95 |
15 |
7081 |
卖出 |
| 09:34:14 |
20.96 |
24 |
7105 |
买入 |
| 09:34:17 |
20.95 |
110 |
7215 |
卖出 |
| 09:34:20 |
20.96 |
55 |
7270 |
买入 |
| 09:34:23 |
20.95 |
80 |
7350 |
卖出 |
| 09:34:26 |
20.96 |
107 |
7457 |
买入 |
| 09:34:29 |
20.96 |
36 |
7493 |
买入 |
| 09:34:32 |
20.98 |
23 |
7516 |
买入 |
| 09:34:35 |
20.96 |
15 |
7531 |
卖出 |
| 09:34:38 |
20.97 |
16 |
7547 |
买入 |
| 09:34:41 |
20.96 |
44 |
7591 |
卖出 |
| 09:34:44 |
20.95 |
18 |
7609 |
卖出 |
| 09:34:47 |
20.96 |
127 |
7736 |
买入 |
| 09:34:50 |
20.94 |
19 |
7755 |
卖出 |
| 09:34:53 |
20.94 |
10 |
7765 |
卖出 |
| 09:34:56 |
20.93 |
80 |
7845 |
卖出 |
| 09:34:59 |
20.92 |
33 |
7878 |
卖出 |
| 09:35:02 |
20.92 |
63 |
7941 |
卖出 |
| 09:35:05 |
20.92 |
126 |
8067 |
卖出 |
| 09:35:08 |
20.92 |
22 |
8089 |
卖出 |
| 09:35:11 |
20.92 |
94 |
8183 |
卖出 |
| 09:35:14 |
20.91 |
42 |
8225 |
卖出 |
| 09:35:17 |
20.91 |
120 |
8345 |
卖出 |
| 09:35:20 |
20.91 |
9 |
8354 |
买入 |
| 09:35:23 |
20.9 |
113 |
8467 |
卖出 |
| 09:35:26 |
20.91 |
62 |
8529 |
买入 |
| 09:35:29 |
20.91 |
39 |
8568 |
买入 |
| 09:35:32 |
20.89 |
171 |
8739 |
卖出 |
| 09:35:35 |
20.89 |
27 |
8766 |
卖出 |
| 09:35:38 |
20.89 |
11 |
8777 |
卖出 |
| 09:35:41 |
20.86 |
63 |
8840 |
卖出 |
| 09:35:44 |
20.86 |
48 |
8888 |
卖出 |
| 09:35:47 |
20.86 |
4 |
8892 |
买入 |
| 09:35:50 |
20.86 |
16 |
8908 |
买入 |
| 09:35:53 |
20.86 |
29 |
8937 |
买入 |
| 09:35:56 |
20.85 |
70 |
9007 |
卖出 |
| 09:35:59 |
20.88 |
185 |
9192 |
买入 |
| 09:36:02 |
20.9 |
107 |
9299 |
买入 |
| 09:36:05 |
20.91 |
38 |
9337 |
买入 |
| 09:36:08 |
20.91 |
52 |
9389 |
买入 |
| 09:36:11 |
20.91 |
5 |
9394 |
买入 |
| 09:36:14 |
20.92 |
97 |
9491 |
买入 |
| 09:36:17 |
20.94 |
11 |
9502 |
买入 |
| 09:36:20 |
20.95 |
3 |
9505 |
买入 |
| 09:36:23 |
20.96 |
13 |
9518 |
买入 |
| 09:36:26 |
20.96 |
18 |
9536 |
买入 |
| 09:36:29 |
20.96 |
14 |
9550 |
买入 |
| 09:36:32 |
20.97 |
32 |
9582 |
买入 |
| 09:36:35 |
20.98 |
36 |
9618 |
买入 |
| 09:36:38 |
20.99 |
23 |
9641 |
买入 |
| 09:36:41 |
21 |
71 |
9712 |
买入 |
| 09:36:44 |
21 |
90 |
9802 |
买入 |
| 09:36:47 |
20.99 |
240 |
10042 |
卖出 |
| 09:36:50 |
21 |
71 |
10113 |
买入 |
| 09:36:53 |
20.99 |
26 |
10139 |
卖出 |
| 09:36:56 |
21 |
28 |
10167 |
买入 |
| 09:36:59 |
21 |
6 |
10173 |
买入 |
| 09:37:02 |
21 |
16 |
10189 |
买入 |
| 09:37:05 |
21 |
20 |
10209 |
卖出 |
| 09:37:08 |
21.01 |
83 |
10292 |
买入 |
| 09:37:11 |
21.01 |
94 |
10386 |
买入 |
| 09:37:14 |
21.04 |
19 |
10405 |
买入 |
| 09:37:17 |
21.04 |
15 |
10420 |
买入 |
| 09:37:20 |
21.04 |
16 |
10436 |
买入 |
| 09:37:23 |
21.05 |
28 |
10464 |
买入 |
| 09:37:26 |
21.06 |
16 |
10480 |
买入 |
| 09:37:29 |
21.05 |
10 |
10490 |
卖出 |
| 09:37:32 |
21.07 |
9 |
10499 |
买入 |
| 09:37:35 |
21.08 |
2 |
10501 |
买入 |
| 09:37:38 |
21.08 |
12 |
10513 |
买入 |
| 09:37:41 |
21.08 |
11 |
10524 |
买入 |
| 09:37:44 |
21.09 |
13 |
10537 |
买入 |
| 09:37:47 |
21.08 |
11 |
10548 |
卖出 |
| 09:37:50 |
21.08 |
52 |
10600 |
买入 |
| 09:37:53 |
21.09 |
29 |
10629 |
买入 |
| 09:37:56 |
21.09 |
11 |
10640 |
卖出 |
| 09:37:59 |
21.1 |
28 |
10668 |
买入 |
| 09:38:02 |
21.09 |
24 |
10692 |
卖出 |
| 09:38:05 |
21.09 |
5 |
10697 |
卖出 |
| 09:38:08 |
21.09 |
83 |
10780 |
卖出 |
| 09:38:11 |
21.07 |
11 |
10791 |
卖出 |
| 09:38:14 |
21.07 |
3 |
10794 |
卖出 |
| 09:38:17 |
21.07 |
5 |
10799 |
买入 |
| 09:38:20 |
21.1 |
26 |
10825 |
买入 |
| 09:38:23 |
21.09 |
15 |
10840 |
卖出 |
| 09:38:29 |
21.09 |
8 |
10848 |
卖出 |
| 09:38:32 |
21.1 |
41 |
10889 |
买入 |
| 09:38:35 |
21.1 |
119 |
11008 |
买入 |
| 09:38:38 |
21.1 |
21 |
11029 |
卖出 |
| 09:38:41 |
21.11 |
11 |
11040 |
买入 |
| 09:38:44 |
21.12 |
104 |
11144 |
买入 |
| 09:38:47 |
21.13 |
12 |
11156 |
买入 |
| 09:38:50 |
21.13 |
76 |
11232 |
买入 |
| 09:38:53 |
21.15 |
24 |
11256 |
买入 |
| 09:38:56 |
21.15 |
52 |
11308 |
买入 |
| 09:39:02 |
21.13 |
15 |
11323 |
卖出 |
| 09:39:05 |
21.13 |
23 |
11346 |
卖出 |
| 09:39:08 |
21.14 |
16 |
11362 |
卖出 |
| 09:39:11 |
21.15 |
92 |
11454 |
买入 |
| 09:39:14 |
21.12 |
41 |
11495 |
卖出 |
| 09:39:17 |
21.12 |
30 |
11525 |
卖出 |
| 09:39:20 |
21.12 |
45 |
11570 |
卖出 |
| 09:39:23 |
21.12 |
32 |
11602 |
卖出 |
| 09:39:26 |
21.12 |
6 |
11608 |
买入 |
| 09:39:29 |
21.11 |
1 |
11609 |
卖出 |
| 09:39:32 |
21.12 |
34 |
11643 |
买入 |
| 09:39:38 |
21.12 |
44 |
11687 |
买入 |
| 09:39:41 |
21.1 |
5 |
11692 |
买入 |
| 09:39:44 |
21.09 |
31 |
11723 |
卖出 |
| 09:39:47 |
21.09 |
5 |
11728 |
卖出 |
| 09:39:50 |
21.08 |
20 |
11748 |
卖出 |
| 09:39:56 |
21.09 |
6 |
11754 |
买入 |
| 09:39:59 |
21.08 |
2 |
11756 |
卖出 |
| 09:40:02 |
21.09 |
3 |
11759 |
买入 |
| 09:40:08 |
21.09 |
25 |
11784 |
买入 |
| 09:40:11 |
21.1 |
294 |
12078 |
买入 |
| 09:40:14 |
21.11 |
103 |
12181 |
买入 |
| 09:40:17 |
21.12 |
44 |
12225 |
买入 |
| 09:40:20 |
21.1 |
34 |
12259 |
卖出 |
| 09:40:23 |
21.11 |
13 |
12272 |
买入 |
| 09:40:26 |
21.1 |
3 |
12275 |
卖出 |
| 09:40:29 |
21.1 |
27 |
12302 |
买入 |
| 09:40:32 |
21.11 |
4 |
12306 |
买入 |
| 09:40:35 |
21.11 |
12 |
12318 |
买入 |
| 09:40:38 |
21.12 |
8 |
12326 |
买入 |
| 09:40:41 |
21.13 |
9 |
12335 |
买入 |
| 09:40:44 |
21.11 |
103 |
12438 |
卖出 |
| 09:40:50 |
21.11 |
33 |
12471 |
卖出 |
| 09:40:53 |
21.11 |
51 |
12522 |
卖出 |
| 09:40:56 |
21.11 |
59 |
12581 |
卖出 |
| 09:40:59 |
21.1 |
8 |
12589 |
卖出 |
| 09:41:02 |
21.1 |
23 |
12612 |
卖出 |
| 09:41:05 |
21.09 |
157 |
12769 |
卖出 |
| 09:41:08 |
21.09 |
7 |
12776 |
买入 |
| 09:41:11 |
21.08 |
1 |
12777 |
卖出 |
| 09:41:14 |
21.09 |
7 |
12784 |
买入 |
| 09:41:17 |
21.09 |
20 |
12804 |
买入 |
| 09:41:20 |
21.09 |
56 |
12860 |
买入 |
| 09:41:23 |
21.09 |
25 |
12885 |
卖出 |
| 09:41:26 |
21.09 |
8 |
12893 |
卖出 |
| 09:41:32 |
21.08 |
2 |
12895 |
卖出 |
| 09:41:35 |
21.07 |
51 |
12946 |
卖出 |
| 09:41:38 |
21.1 |
7 |
12953 |
买入 |
| 09:41:47 |
21.09 |
2 |
12955 |
卖出 |
| 09:41:50 |
21.08 |
5 |
12960 |
卖出 |
| 09:41:53 |
21.09 |
7 |
12967 |
买入 |
| 09:41:56 |
21.1 |
10 |
12977 |
买入 |
| 09:41:59 |
21.1 |
7 |
12984 |
买入 |
| 09:42:02 |
21.1 |
9 |
12993 |
卖出 |
| 09:42:05 |
21.12 |
30 |
13023 |
买入 |