新华医疗[600587]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:17 |
23.59 |
4 |
4 |
集合竞价 |
| 09:17:32 |
23.59 |
5 |
5 |
集合竞价 |
| 09:17:44 |
23.59 |
5 |
5 |
集合竞价 |
| 09:17:50 |
23.59 |
5 |
5 |
集合竞价 |
| 09:17:56 |
23.59 |
5 |
5 |
集合竞价 |
| 09:18:17 |
23.59 |
5 |
5 |
集合竞价 |
| 09:18:35 |
23.59 |
5 |
5 |
集合竞价 |
| 09:19:08 |
23.59 |
5 |
5 |
集合竞价 |
| 09:19:59 |
23.59 |
5 |
5 |
集合竞价 |
| 09:20:05 |
23.59 |
5 |
5 |
集合竞价 |
| 09:20:35 |
23.59 |
5 |
5 |
集合竞价 |
| 09:21:26 |
23.59 |
7 |
7 |
集合竞价 |
| 09:21:35 |
23.5 |
52 |
52 |
集合竞价 |
| 09:21:41 |
23.5 |
52 |
52 |
集合竞价 |
| 09:23:17 |
23.5 |
57 |
57 |
集合竞价 |
| 09:23:35 |
23.5 |
57 |
57 |
集合竞价 |
| 09:23:50 |
23.5 |
57 |
57 |
集合竞价 |
| 09:24:05 |
23.5 |
57 |
57 |
集合竞价 |
| 09:24:08 |
23.5 |
57 |
57 |
集合竞价 |
| 09:24:14 |
23.5 |
57 |
57 |
集合竞价 |
| 09:24:26 |
23.48 |
61 |
61 |
集合竞价 |
| 09:24:32 |
23.48 |
62 |
62 |
集合竞价 |
| 09:24:50 |
23.48 |
63 |
63 |
集合竞价 |
| 09:24:59 |
23.48 |
66 |
66 |
集合竞价 |
| 09:25:03 |
23.48 |
66 |
132 |
买入 |
| 09:30:02 |
23.48 |
16 |
148 |
买入 |
| 09:30:05 |
23.41 |
10 |
158 |
卖出 |
| 09:30:08 |
23.22 |
411 |
569 |
卖出 |
| 09:30:11 |
23.24 |
756 |
1325 |
买入 |
| 09:30:14 |
23.27 |
298 |
1623 |
买入 |
| 09:30:17 |
23.3 |
92 |
1715 |
买入 |
| 09:30:20 |
23.3 |
51 |
1766 |
卖出 |
| 09:30:23 |
23.31 |
26 |
1792 |
买入 |
| 09:30:26 |
23.3 |
22 |
1814 |
卖出 |
| 09:30:29 |
23.3 |
2 |
1816 |
卖出 |
| 09:30:32 |
23.34 |
33 |
1849 |
买入 |
| 09:30:35 |
23.34 |
19 |
1868 |
卖出 |
| 09:30:38 |
23.34 |
20 |
1888 |
卖出 |
| 09:30:41 |
23.3 |
37 |
1925 |
卖出 |
| 09:30:44 |
23.26 |
67 |
1992 |
卖出 |
| 09:30:47 |
23.19 |
377 |
2369 |
卖出 |
| 09:30:50 |
23.18 |
170 |
2539 |
卖出 |
| 09:30:53 |
23.17 |
80 |
2619 |
卖出 |
| 09:30:56 |
23.17 |
277 |
2896 |
卖出 |
| 09:30:59 |
23.14 |
68 |
2964 |
卖出 |
| 09:31:02 |
23.16 |
22 |
2986 |
买入 |
| 09:31:05 |
23.14 |
54 |
3040 |
卖出 |
| 09:31:08 |
23.17 |
52 |
3092 |
买入 |
| 09:31:11 |
23.14 |
34 |
3126 |
卖出 |
| 09:31:14 |
23.12 |
95 |
3221 |
卖出 |
| 09:31:17 |
23.14 |
20 |
3241 |
买入 |
| 09:31:20 |
23.09 |
176 |
3417 |
卖出 |
| 09:31:23 |
23.1 |
499 |
3916 |
买入 |
| 09:31:26 |
23.13 |
52 |
3968 |
买入 |
| 09:31:29 |
23.15 |
24 |
3992 |
买入 |
| 09:31:32 |
23.17 |
28 |
4020 |
买入 |
| 09:31:35 |
23.18 |
79 |
4099 |
买入 |
| 09:31:38 |
23.19 |
35 |
4134 |
买入 |
| 09:31:41 |
23.2 |
113 |
4247 |
买入 |
| 09:31:44 |
23.19 |
50 |
4297 |
卖出 |
| 09:31:47 |
23.2 |
163 |
4460 |
买入 |
| 09:31:50 |
23.2 |
185 |
4645 |
买入 |
| 09:31:53 |
23.2 |
127 |
4772 |
买入 |
| 09:31:56 |
23.29 |
32 |
4804 |
买入 |
| 09:31:59 |
23.26 |
39 |
4843 |
卖出 |
| 09:32:02 |
23.26 |
7 |
4850 |
卖出 |
| 09:32:05 |
23.27 |
35 |
4885 |
买入 |
| 09:32:08 |
23.22 |
9 |
4894 |
卖出 |
| 09:32:14 |
23.23 |
5 |
4899 |
卖出 |
| 09:32:17 |
23.24 |
4 |
4903 |
买入 |
| 09:32:20 |
23.2 |
179 |
5082 |
卖出 |
| 09:32:23 |
23.19 |
57 |
5139 |
卖出 |
| 09:32:26 |
23.19 |
28 |
5167 |
买入 |
| 09:32:29 |
23.19 |
24 |
5191 |
买入 |
| 09:32:32 |
23.19 |
339 |
5530 |
买入 |
| 09:32:35 |
23.2 |
82 |
5612 |
买入 |
| 09:32:38 |
23.2 |
284 |
5896 |
买入 |
| 09:32:41 |
23.18 |
77 |
5973 |
卖出 |
| 09:32:47 |
23.23 |
2 |
5975 |
买入 |
| 09:32:50 |
23.21 |
26 |
6001 |
卖出 |
| 09:32:53 |
23.21 |
32 |
6033 |
卖出 |
| 09:32:56 |
23.23 |
25 |
6058 |
买入 |
| 09:32:59 |
23.28 |
29 |
6087 |
买入 |
| 09:33:02 |
23.28 |
121 |
6208 |
卖出 |
| 09:33:05 |
23.3 |
261 |
6469 |
买入 |
| 09:33:08 |
23.3 |
29 |
6498 |
买入 |
| 09:33:11 |
23.3 |
23 |
6521 |
买入 |
| 09:33:14 |
23.3 |
32 |
6553 |
买入 |
| 09:33:17 |
23.3 |
131 |
6684 |
买入 |
| 09:33:20 |
23.3 |
16 |
6700 |
买入 |
| 09:33:23 |
23.3 |
1 |
6701 |
买入 |
| 09:33:29 |
23.28 |
31 |
6732 |
卖出 |
| 09:33:32 |
23.27 |
18 |
6750 |
卖出 |
| 09:33:35 |
23.29 |
4 |
6754 |
买入 |
| 09:33:38 |
23.26 |
12 |
6766 |
卖出 |
| 09:33:41 |
23.28 |
21 |
6787 |
卖出 |
| 09:33:44 |
23.26 |
2 |
6789 |
卖出 |
| 09:33:47 |
23.28 |
6 |
6795 |
买入 |
| 09:33:50 |
23.25 |
29 |
6824 |
卖出 |
| 09:33:56 |
23.28 |
13 |
6837 |
买入 |
| 09:34:02 |
23.28 |
23 |
6860 |
买入 |
| 09:34:05 |
23.28 |
3 |
6863 |
买入 |
| 09:34:11 |
23.25 |
19 |
6882 |
卖出 |
| 09:34:14 |
23.28 |
6 |
6888 |
买入 |
| 09:34:17 |
23.3 |
5 |
6893 |
买入 |
| 09:34:20 |
23.31 |
9 |
6902 |
买入 |
| 09:34:23 |
23.28 |
2 |
6904 |
卖出 |
| 09:34:26 |
23.28 |
3 |
6907 |
卖出 |
| 09:34:29 |
23.31 |
4 |
6911 |
买入 |
| 09:34:32 |
23.27 |
4 |
6915 |
卖出 |
| 09:34:38 |
23.28 |
6 |
6921 |
买入 |
| 09:34:41 |
23.26 |
7 |
6928 |
卖出 |
| 09:34:44 |
23.28 |
21 |
6949 |
买入 |
| 09:34:47 |
23.28 |
13 |
6962 |
卖出 |
| 09:34:50 |
23.29 |
18 |
6980 |
卖出 |
| 09:34:53 |
23.28 |
8 |
6988 |
卖出 |
| 09:34:56 |
23.28 |
1 |
6989 |
卖出 |
| 09:34:59 |
23.26 |
17 |
7006 |
卖出 |
| 09:35:02 |
23.25 |
20 |
7026 |
卖出 |
| 09:35:05 |
23.24 |
55 |
7081 |
卖出 |
| 09:35:08 |
23.22 |
76 |
7157 |
卖出 |
| 09:35:11 |
23.2 |
54 |
7211 |
卖出 |
| 09:35:14 |
23.19 |
39 |
7250 |
卖出 |
| 09:35:17 |
23.19 |
198 |
7448 |
卖出 |
| 09:35:20 |
23.19 |
15 |
7463 |
买入 |
| 09:35:23 |
23.18 |
21 |
7484 |
卖出 |
| 09:35:26 |
23.19 |
20 |
7504 |
买入 |
| 09:35:29 |
23.18 |
85 |
7589 |
卖出 |
| 09:35:32 |
23.17 |
99 |
7688 |
卖出 |
| 09:35:35 |
23.17 |
21 |
7709 |
卖出 |
| 09:35:38 |
23.2 |
130 |
7839 |
买入 |
| 09:35:41 |
23.19 |
10 |
7849 |
卖出 |
| 09:35:44 |
23.19 |
7 |
7856 |
买入 |
| 09:35:47 |
23.22 |
17 |
7873 |
买入 |
| 09:35:50 |
23.25 |
6 |
7879 |
买入 |
| 09:35:53 |
23.21 |
34 |
7913 |
卖出 |
| 09:35:56 |
23.22 |
16 |
7929 |
卖出 |
| 09:35:59 |
23.32 |
1 |
7930 |
买入 |
| 09:36:02 |
23.3 |
2 |
7932 |
卖出 |
| 09:36:05 |
23.25 |
4 |
7936 |
卖出 |
| 09:36:08 |
23.3 |
1 |
7937 |
买入 |
| 09:36:11 |
23.3 |
3 |
7940 |
买入 |
| 09:36:14 |
23.32 |
2 |
7942 |
买入 |
| 09:36:17 |
23.34 |
1 |
7943 |
买入 |
| 09:36:20 |
23.35 |
4 |
7947 |
买入 |
| 09:36:23 |
23.32 |
8 |
7955 |
卖出 |
| 09:36:26 |
23.37 |
2 |
7957 |
买入 |
| 09:36:29 |
23.42 |
11 |
7968 |
买入 |
| 09:36:32 |
23.36 |
2 |
7970 |
买入 |
| 09:36:35 |
23.37 |
12 |
7982 |
卖出 |
| 09:36:38 |
23.34 |
29 |
8011 |
卖出 |
| 09:36:41 |
23.34 |
1 |
8012 |
买入 |
| 09:36:44 |
23.4 |
3 |
8015 |
买入 |
| 09:36:50 |
23.36 |
3 |
8018 |
卖出 |
| 09:36:53 |
23.39 |
6 |
8024 |
买入 |
| 09:36:56 |
23.36 |
11 |
8035 |
卖出 |
| 09:36:59 |
23.38 |
33 |
8068 |
买入 |
| 09:37:05 |
23.4 |
45 |
8113 |
买入 |
| 09:37:08 |
23.41 |
38 |
8151 |
买入 |
| 09:37:11 |
23.41 |
25 |
8176 |
买入 |
| 09:37:14 |
23.45 |
131 |
8307 |
买入 |
| 09:37:17 |
23.48 |
31 |
8338 |
买入 |
| 09:37:20 |
23.5 |
35 |
8373 |
买入 |
| 09:37:23 |
23.5 |
5 |
8378 |
卖出 |
| 09:37:26 |
23.52 |
10 |
8388 |
买入 |
| 09:37:29 |
23.52 |
4 |
8392 |
卖出 |
| 09:37:32 |
23.51 |
17 |
8409 |
卖出 |
| 09:37:35 |
23.53 |
2 |
8411 |
买入 |
| 09:37:38 |
23.52 |
11 |
8422 |
卖出 |
| 09:37:41 |
23.56 |
42 |
8464 |
买入 |
| 09:37:44 |
23.57 |
33 |
8497 |
买入 |
| 09:37:47 |
23.55 |
7 |
8504 |
买入 |
| 09:37:50 |
23.53 |
2 |
8506 |
卖出 |
| 09:37:53 |
23.51 |
18 |
8524 |
卖出 |
| 09:37:56 |
23.55 |
22 |
8546 |
买入 |
| 09:37:59 |
23.55 |
2 |
8548 |
买入 |
| 09:38:05 |
23.51 |
2 |
8550 |
卖出 |
| 09:38:08 |
23.55 |
19 |
8569 |
买入 |
| 09:38:11 |
23.51 |
3 |
8572 |
卖出 |
| 09:38:14 |
23.55 |
1 |
8573 |
买入 |
| 09:38:17 |
23.57 |
11 |
8584 |
买入 |
| 09:38:20 |
23.57 |
15 |
8599 |
买入 |
| 09:38:23 |
23.51 |
31 |
8630 |
卖出 |
| 09:38:26 |
23.5 |
16 |
8646 |
卖出 |
| 09:38:29 |
23.5 |
27 |
8673 |
买入 |
| 09:38:32 |
23.5 |
11 |
8684 |
买入 |
| 09:38:38 |
23.54 |
3 |
8687 |
买入 |
| 09:38:41 |
23.51 |
3 |
8690 |
卖出 |
| 09:38:44 |
23.54 |
7 |
8697 |
买入 |
| 09:38:47 |
23.51 |
5 |
8702 |
卖出 |
| 09:38:50 |
23.52 |
6 |
8708 |
买入 |
| 09:38:53 |
23.52 |
20 |
8728 |
卖出 |
| 09:38:56 |
23.52 |
20 |
8748 |
卖出 |
| 09:39:02 |
23.51 |
1 |
8749 |
卖出 |
| 09:39:08 |
23.48 |
30 |
8779 |
卖出 |
| 09:39:11 |
23.51 |
10 |
8789 |
买入 |
| 09:39:23 |
23.46 |
2 |
8791 |
卖出 |
| 09:39:26 |
23.51 |
3 |
8794 |
买入 |
| 09:39:29 |
23.46 |
4 |
8798 |
卖出 |
| 09:39:35 |
23.51 |
15 |
8813 |
买入 |
| 09:39:38 |
23.51 |
4 |
8817 |
买入 |
| 09:39:41 |
23.52 |
21 |
8838 |
买入 |
| 09:39:44 |
23.54 |
40 |
8878 |
买入 |
| 09:39:47 |
23.55 |
23 |
8901 |
买入 |
| 09:39:50 |
23.54 |
11 |
8912 |
卖出 |
| 09:39:53 |
23.54 |
13 |
8925 |
卖出 |
| 09:39:56 |
23.52 |
5 |
8930 |
卖出 |
| 09:39:59 |
23.49 |
3 |
8933 |
卖出 |
| 09:40:02 |
23.48 |
9 |
8942 |
卖出 |
| 09:40:05 |
23.48 |
247 |
9189 |
卖出 |
| 09:40:08 |
23.48 |
14 |
9203 |
买入 |
| 09:40:11 |
23.45 |
54 |
9257 |
卖出 |
| 09:40:14 |
23.54 |
7 |
9264 |
买入 |
| 09:40:17 |
23.54 |
2 |
9266 |
买入 |
| 09:40:20 |
23.54 |
4 |
9270 |
买入 |
| 09:40:23 |
23.56 |
30 |
9300 |
买入 |
| 09:40:26 |
23.52 |
7 |
9307 |
卖出 |
| 09:40:29 |
23.53 |
2 |
9309 |
买入 |
| 09:40:32 |
23.53 |
2 |
9311 |
买入 |
| 09:40:38 |
23.53 |
76 |
9387 |
买入 |
| 09:40:41 |
23.55 |
17 |
9404 |
买入 |
| 09:40:44 |
23.53 |
8 |
9412 |
卖出 |
| 09:40:47 |
23.53 |
7 |
9419 |
卖出 |
| 09:40:50 |
23.53 |
25 |
9444 |
卖出 |
| 09:40:53 |
23.52 |
25 |
9469 |
卖出 |
| 09:40:56 |
23.55 |
2 |
9471 |
买入 |
| 09:40:59 |
23.55 |
3 |
9474 |
买入 |
| 09:41:02 |
23.52 |
1 |
9475 |
卖出 |
| 09:41:05 |
23.57 |
158 |
9633 |
买入 |
| 09:41:08 |
23.72 |
200 |
9833 |
买入 |
| 09:41:11 |
23.72 |
109 |
9942 |
买入 |
| 09:41:14 |
23.72 |
158 |
10100 |
买入 |
| 09:41:17 |
23.7 |
32 |
10132 |
卖出 |
| 09:41:20 |
23.7 |
21 |
10153 |
买入 |
| 09:41:23 |
23.7 |
69 |
10222 |
卖出 |
| 09:41:26 |
23.71 |
203 |
10425 |
买入 |
| 09:41:29 |
23.71 |
32 |
10457 |
买入 |
| 09:41:32 |
23.72 |
15 |
10472 |
卖出 |
| 09:41:35 |
23.72 |
17 |
10489 |
卖出 |
| 09:41:38 |
23.7 |
104 |
10593 |
卖出 |
| 09:41:41 |
23.71 |
47 |
10640 |
买入 |
| 09:41:44 |
23.74 |
249 |
10889 |
买入 |
| 09:41:47 |
23.72 |
42 |
10931 |
卖出 |
| 09:41:50 |
23.74 |
144 |
11075 |
买入 |
| 09:41:53 |
23.73 |
51 |
11126 |
卖出 |
| 09:41:56 |
23.76 |
112 |
11238 |
买入 |
| 09:41:59 |
23.73 |
91 |
11329 |
卖出 |
| 09:42:05 |
23.75 |
53 |
11382 |
买入 |
| 09:42:08 |
23.71 |
27 |
11409 |
卖出 |
| 09:42:11 |
23.72 |
9 |
11418 |
买入 |
| 09:42:14 |
23.73 |
6 |
11424 |
买入 |
| 09:42:17 |
23.74 |
38 |
11462 |
买入 |
| 09:42:20 |
23.73 |
18 |
11480 |
卖出 |
| 09:42:23 |
23.73 |
43 |
11523 |
买入 |
| 09:42:26 |
23.72 |
25 |
11548 |
卖出 |
| 09:42:29 |
23.74 |
32 |
11580 |
买入 |
| 09:42:32 |
23.72 |
7 |
11587 |
卖出 |
| 09:42:35 |
23.72 |
38 |
11625 |
卖出 |
| 09:42:38 |
23.71 |
7 |
11632 |
卖出 |
| 09:42:41 |
23.7 |
54 |
11686 |
卖出 |
| 09:42:44 |
23.74 |
70 |
11756 |
买入 |
| 09:42:47 |
23.73 |
12 |
11768 |
买入 |
| 09:42:50 |
23.66 |
38 |
11806 |
卖出 |
| 09:42:53 |
23.7 |
21 |
11827 |
买入 |
| 09:42:56 |
23.71 |
34 |
11861 |
买入 |
| 09:42:59 |
23.73 |
33 |
11894 |
买入 |
| 09:43:02 |
23.72 |
20 |
11914 |
卖出 |
| 09:43:05 |
23.72 |
24 |
11938 |
买入 |
| 09:43:08 |
23.73 |
36 |
11974 |
买入 |
| 09:43:11 |
23.73 |
22 |
11996 |
买入 |
| 09:43:14 |
23.72 |
11 |
12007 |
买入 |
| 09:43:17 |
23.71 |
65 |
12072 |
卖出 |
| 09:43:20 |
23.74 |
193 |
12265 |
买入 |
| 09:43:23 |
23.74 |
34 |
12299 |
买入 |
| 09:43:26 |
23.7 |
86 |
12385 |
卖出 |
| 09:43:29 |
23.71 |
16 |
12401 |
买入 |
| 09:43:32 |
23.7 |
11 |
12412 |
卖出 |
| 09:43:35 |
23.71 |
42 |
12454 |
买入 |
| 09:43:38 |
23.69 |
20 |
12474 |
卖出 |
| 09:43:41 |
23.7 |
7 |
12481 |
买入 |
| 09:43:44 |
23.68 |
100 |
12581 |
卖出 |
| 09:43:47 |
23.68 |
44 |
12625 |
买入 |
| 09:43:50 |
23.7 |
152 |
12777 |
买入 |
| 09:43:53 |
23.7 |
49 |
12826 |
卖出 |
| 09:43:56 |
23.71 |
74 |
12900 |
买入 |
| 09:43:59 |
23.72 |
17 |
12917 |
买入 |
| 09:44:02 |
23.72 |
22 |
12939 |
买入 |
| 09:44:05 |
23.71 |
25 |
12964 |
买入 |
| 09:44:08 |
23.7 |
11 |
12975 |
卖出 |
| 09:44:11 |
23.68 |
27 |
13002 |
卖出 |
| 09:44:14 |
23.69 |
3 |
13005 |
买入 |
| 09:44:17 |
23.69 |
12 |
13017 |
买入 |
| 09:44:20 |
23.69 |
20 |
13037 |
买入 |
| 09:44:23 |
23.7 |
78 |
13115 |
买入 |
| 09:44:26 |
23.72 |
57 |
13172 |
买入 |
| 09:44:29 |
23.76 |
307 |
13479 |
买入 |
| 09:44:32 |
23.75 |
5 |
13484 |
卖出 |
| 09:44:35 |
23.75 |
40 |
13524 |
卖出 |
| 09:44:38 |
23.76 |
123 |
13647 |
买入 |
| 09:44:41 |
23.75 |
12 |
13659 |
卖出 |