新华医疗[600587]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.14 |
65 |
65 |
集合竞价 |
| 09:15:12 |
21.06 |
65 |
65 |
集合竞价 |
| 09:15:15 |
21.06 |
65 |
65 |
集合竞价 |
| 09:15:39 |
21.06 |
65 |
65 |
集合竞价 |
| 09:15:57 |
21.06 |
65 |
65 |
集合竞价 |
| 09:16:12 |
21.05 |
65 |
65 |
集合竞价 |
| 09:16:21 |
21.05 |
65 |
65 |
集合竞价 |
| 09:16:30 |
21.05 |
65 |
65 |
集合竞价 |
| 09:16:57 |
21.06 |
65 |
65 |
集合竞价 |
| 09:17:33 |
21.06 |
65 |
65 |
集合竞价 |
| 09:18:51 |
20.84 |
0 |
0 |
集合竞价 |
| 09:20:36 |
20.85 |
1 |
1 |
集合竞价 |
| 09:21:03 |
20.89 |
1 |
1 |
集合竞价 |
| 09:21:18 |
20.89 |
2 |
2 |
集合竞价 |
| 09:22:24 |
20.89 |
7 |
7 |
集合竞价 |
| 09:22:27 |
20.89 |
7 |
7 |
集合竞价 |
| 09:22:45 |
20.89 |
7 |
7 |
集合竞价 |
| 09:23:06 |
20.89 |
9 |
9 |
集合竞价 |
| 09:23:09 |
20.84 |
50 |
50 |
集合竞价 |
| 09:23:18 |
20.84 |
55 |
55 |
集合竞价 |
| 09:23:27 |
20.84 |
83 |
83 |
集合竞价 |
| 09:23:30 |
20.84 |
84 |
84 |
集合竞价 |
| 09:23:36 |
20.84 |
85 |
85 |
集合竞价 |
| 09:23:42 |
20.84 |
85 |
85 |
集合竞价 |
| 09:24:00 |
20.84 |
85 |
85 |
集合竞价 |
| 09:24:15 |
20.84 |
85 |
85 |
集合竞价 |
| 09:24:18 |
20.83 |
85 |
85 |
集合竞价 |
| 09:24:36 |
20.81 |
90 |
90 |
集合竞价 |
| 09:24:42 |
20.81 |
91 |
91 |
集合竞价 |
| 09:24:45 |
20.81 |
91 |
91 |
集合竞价 |
| 09:24:48 |
20.81 |
91 |
91 |
集合竞价 |
| 09:24:51 |
20.81 |
124 |
124 |
集合竞价 |
| 09:24:54 |
20.81 |
128 |
128 |
集合竞价 |
| 09:24:57 |
20.81 |
135 |
135 |
集合竞价 |
| 09:25:00 |
20.81 |
189 |
189 |
集合竞价 |
| 09:25:04 |
20.81 |
189 |
378 |
买入 |
| 09:30:00 |
20.7 |
38 |
416 |
卖出 |
| 09:30:03 |
20.7 |
51 |
467 |
买入 |
| 09:30:06 |
20.69 |
87 |
554 |
卖出 |
| 09:30:09 |
20.67 |
58 |
612 |
卖出 |
| 09:30:12 |
20.68 |
4 |
616 |
买入 |
| 09:30:15 |
20.68 |
33 |
649 |
买入 |
| 09:30:18 |
20.7 |
70 |
719 |
买入 |
| 09:30:21 |
20.7 |
194 |
913 |
买入 |
| 09:30:27 |
20.78 |
5 |
918 |
买入 |
| 09:30:30 |
20.78 |
11 |
929 |
买入 |
| 09:30:33 |
20.77 |
5 |
934 |
卖出 |
| 09:30:36 |
20.78 |
2 |
936 |
买入 |
| 09:30:39 |
20.78 |
1 |
937 |
买入 |
| 09:30:42 |
20.76 |
20 |
957 |
卖出 |
| 09:30:45 |
20.75 |
156 |
1113 |
卖出 |
| 09:30:48 |
20.74 |
16 |
1129 |
卖出 |
| 09:30:51 |
20.7 |
4 |
1133 |
卖出 |
| 09:30:54 |
20.7 |
11 |
1144 |
卖出 |
| 09:30:57 |
20.69 |
45 |
1189 |
卖出 |
| 09:31:00 |
20.69 |
26 |
1215 |
卖出 |
| 09:31:03 |
20.67 |
53 |
1268 |
卖出 |
| 09:31:06 |
20.71 |
19 |
1287 |
买入 |
| 09:31:09 |
20.67 |
120 |
1407 |
卖出 |
| 09:31:12 |
20.7 |
9 |
1416 |
买入 |
| 09:31:15 |
20.69 |
23 |
1439 |
卖出 |
| 09:31:18 |
20.68 |
3 |
1442 |
卖出 |
| 09:31:21 |
20.68 |
72 |
1514 |
买入 |
| 09:31:24 |
20.67 |
86 |
1600 |
卖出 |
| 09:31:27 |
20.65 |
2 |
1602 |
卖出 |
| 09:31:30 |
20.65 |
2 |
1604 |
卖出 |
| 09:31:33 |
20.65 |
7 |
1611 |
卖出 |
| 09:31:36 |
20.65 |
37 |
1648 |
卖出 |
| 09:31:39 |
20.67 |
27 |
1675 |
买入 |
| 09:31:42 |
20.65 |
92 |
1767 |
卖出 |
| 09:31:45 |
20.66 |
19 |
1786 |
买入 |
| 09:31:48 |
20.65 |
38 |
1824 |
卖出 |
| 09:31:51 |
20.63 |
19 |
1843 |
卖出 |
| 09:31:54 |
20.65 |
4 |
1847 |
买入 |
| 09:31:57 |
20.64 |
17 |
1864 |
买入 |
| 09:32:00 |
20.63 |
23 |
1887 |
卖出 |
| 09:32:03 |
20.64 |
11 |
1898 |
买入 |
| 09:32:06 |
20.61 |
14 |
1912 |
卖出 |
| 09:32:09 |
20.62 |
74 |
1986 |
买入 |
| 09:32:12 |
20.62 |
8 |
1994 |
卖出 |
| 09:32:18 |
20.61 |
11 |
2005 |
卖出 |
| 09:32:21 |
20.64 |
1 |
2006 |
买入 |
| 09:32:24 |
20.64 |
7 |
2013 |
买入 |
| 09:32:27 |
20.64 |
4 |
2017 |
买入 |
| 09:32:30 |
20.68 |
54 |
2071 |
买入 |
| 09:32:33 |
20.64 |
1 |
2072 |
买入 |
| 09:32:36 |
20.68 |
21 |
2093 |
买入 |
| 09:32:39 |
20.64 |
1 |
2094 |
卖出 |
| 09:32:42 |
20.63 |
120 |
2214 |
卖出 |
| 09:32:45 |
20.64 |
6 |
2220 |
买入 |
| 09:32:48 |
20.64 |
18 |
2238 |
买入 |
| 09:33:00 |
20.67 |
30 |
2268 |
买入 |
| 09:33:03 |
20.64 |
21 |
2289 |
卖出 |
| 09:33:06 |
20.64 |
4 |
2293 |
买入 |
| 09:33:09 |
20.64 |
2 |
2295 |
买入 |
| 09:33:18 |
20.66 |
9 |
2304 |
买入 |
| 09:33:21 |
20.64 |
5 |
2309 |
卖出 |
| 09:33:24 |
20.66 |
1 |
2310 |
买入 |
| 09:33:27 |
20.64 |
28 |
2338 |
卖出 |
| 09:33:30 |
20.64 |
14 |
2352 |
卖出 |
| 09:33:36 |
20.68 |
3 |
2355 |
买入 |
| 09:33:39 |
20.69 |
10 |
2365 |
买入 |
| 09:33:42 |
20.7 |
25 |
2390 |
买入 |
| 09:33:45 |
20.68 |
30 |
2420 |
卖出 |
| 09:33:48 |
20.7 |
13 |
2433 |
买入 |
| 09:33:51 |
20.68 |
40 |
2473 |
卖出 |
| 09:33:54 |
20.68 |
36 |
2509 |
买入 |
| 09:33:57 |
20.74 |
2 |
2511 |
买入 |
| 09:34:00 |
20.69 |
4 |
2515 |
卖出 |
| 09:34:03 |
20.68 |
37 |
2552 |
卖出 |
| 09:34:12 |
20.74 |
17 |
2569 |
买入 |
| 09:34:15 |
20.69 |
1 |
2570 |
卖出 |
| 09:34:18 |
20.74 |
6 |
2576 |
买入 |
| 09:34:21 |
20.75 |
2 |
2578 |
买入 |
| 09:34:24 |
20.74 |
4 |
2582 |
卖出 |
| 09:34:27 |
20.73 |
36 |
2618 |
卖出 |
| 09:34:30 |
20.73 |
1 |
2619 |
买入 |
| 09:34:36 |
20.75 |
32 |
2651 |
买入 |
| 09:34:39 |
20.76 |
1 |
2652 |
买入 |
| 09:34:42 |
20.74 |
15 |
2667 |
卖出 |
| 09:34:45 |
20.74 |
25 |
2692 |
买入 |
| 09:34:48 |
20.76 |
11 |
2703 |
买入 |
| 09:34:51 |
20.75 |
2 |
2705 |
卖出 |
| 09:34:57 |
20.75 |
10 |
2715 |
卖出 |
| 09:35:00 |
20.76 |
14 |
2729 |
买入 |
| 09:35:03 |
20.76 |
7 |
2736 |
卖出 |
| 09:35:06 |
20.75 |
54 |
2790 |
卖出 |
| 09:35:12 |
20.75 |
18 |
2808 |
卖出 |
| 09:35:15 |
20.74 |
12 |
2820 |
卖出 |
| 09:35:18 |
20.74 |
8 |
2828 |
卖出 |
| 09:35:21 |
20.74 |
1 |
2829 |
卖出 |
| 09:35:24 |
20.74 |
10 |
2839 |
买入 |
| 09:35:27 |
20.72 |
11 |
2850 |
卖出 |
| 09:35:30 |
20.73 |
2 |
2852 |
买入 |
| 09:35:33 |
20.72 |
9 |
2861 |
卖出 |
| 09:35:36 |
20.72 |
4 |
2865 |
卖出 |
| 09:35:39 |
20.73 |
25 |
2890 |
买入 |
| 09:35:45 |
20.72 |
3 |
2893 |
卖出 |
| 09:35:51 |
20.73 |
6 |
2899 |
买入 |
| 09:35:54 |
20.72 |
1 |
2900 |
卖出 |
| 09:36:00 |
20.73 |
4 |
2904 |
买入 |
| 09:36:03 |
20.7 |
13 |
2917 |
卖出 |
| 09:36:06 |
20.71 |
13 |
2930 |
买入 |
| 09:36:09 |
20.71 |
9 |
2939 |
买入 |
| 09:36:15 |
20.7 |
39 |
2978 |
卖出 |
| 09:36:18 |
20.7 |
25 |
3003 |
卖出 |
| 09:36:21 |
20.69 |
6 |
3009 |
卖出 |
| 09:36:27 |
20.69 |
5 |
3014 |
卖出 |
| 09:36:30 |
20.7 |
3 |
3017 |
买入 |
| 09:36:33 |
20.69 |
1 |
3018 |
卖出 |
| 09:36:36 |
20.7 |
60 |
3078 |
买入 |
| 09:36:39 |
20.7 |
59 |
3137 |
买入 |
| 09:36:42 |
20.68 |
73 |
3210 |
卖出 |
| 09:36:45 |
20.66 |
88 |
3298 |
卖出 |
| 09:36:48 |
20.66 |
66 |
3364 |
买入 |
| 09:36:51 |
20.7 |
92 |
3456 |
买入 |
| 09:36:54 |
20.7 |
1 |
3457 |
买入 |
| 09:37:00 |
20.7 |
151 |
3608 |
买入 |
| 09:37:03 |
20.67 |
22 |
3630 |
卖出 |
| 09:37:06 |
20.7 |
26 |
3656 |
买入 |
| 09:37:09 |
20.73 |
100 |
3756 |
买入 |
| 09:37:12 |
20.76 |
110 |
3866 |
买入 |
| 09:37:18 |
20.77 |
9 |
3875 |
买入 |
| 09:37:21 |
20.72 |
49 |
3924 |
卖出 |
| 09:37:24 |
20.77 |
287 |
4211 |
买入 |
| 09:37:27 |
20.73 |
38 |
4249 |
卖出 |
| 09:37:30 |
20.74 |
4 |
4253 |
买入 |
| 09:37:36 |
20.77 |
10 |
4263 |
买入 |
| 09:37:39 |
20.75 |
4 |
4267 |
卖出 |
| 09:37:42 |
20.74 |
5 |
4272 |
卖出 |
| 09:37:48 |
20.74 |
32 |
4304 |
卖出 |
| 09:37:51 |
20.74 |
7 |
4311 |
买入 |
| 09:37:57 |
20.73 |
62 |
4373 |
卖出 |
| 09:38:00 |
20.73 |
2 |
4375 |
买入 |
| 09:38:03 |
20.72 |
32 |
4407 |
卖出 |
| 09:38:06 |
20.73 |
18 |
4425 |
买入 |
| 09:38:12 |
20.71 |
6 |
4431 |
卖出 |
| 09:38:15 |
20.7 |
80 |
4511 |
卖出 |
| 09:38:18 |
20.72 |
42 |
4553 |
买入 |
| 09:38:21 |
20.73 |
26 |
4579 |
买入 |
| 09:38:24 |
20.73 |
281 |
4860 |
买入 |
| 09:38:27 |
20.74 |
21 |
4881 |
卖出 |
| 09:38:30 |
20.76 |
2 |
4883 |
买入 |
| 09:38:33 |
20.76 |
4 |
4887 |
卖出 |
| 09:38:36 |
20.76 |
3 |
4890 |
卖出 |
| 09:38:39 |
20.76 |
2 |
4892 |
买入 |
| 09:38:48 |
20.75 |
61 |
4953 |
买入 |
| 09:38:51 |
20.74 |
48 |
5001 |
卖出 |
| 09:38:54 |
20.74 |
3 |
5004 |
买入 |
| 09:38:57 |
20.74 |
1 |
5005 |
买入 |
| 09:39:00 |
20.73 |
4 |
5009 |
卖出 |
| 09:39:03 |
20.74 |
42 |
5051 |
买入 |
| 09:39:06 |
20.72 |
149 |
5200 |
卖出 |
| 09:39:09 |
20.7 |
33 |
5233 |
卖出 |
| 09:39:12 |
20.73 |
12 |
5245 |
买入 |
| 09:39:15 |
20.74 |
19 |
5264 |
买入 |
| 09:39:18 |
20.74 |
1 |
5265 |
卖出 |
| 09:39:21 |
20.7 |
6 |
5271 |
卖出 |
| 09:39:24 |
20.76 |
2 |
5273 |
买入 |
| 09:39:33 |
20.7 |
4 |
5277 |
卖出 |
| 09:39:36 |
20.76 |
5 |
5282 |
买入 |
| 09:39:39 |
20.76 |
1 |
5283 |
卖出 |
| 09:39:42 |
20.76 |
1 |
5284 |
卖出 |
| 09:39:57 |
20.72 |
2 |
5286 |
卖出 |
| 09:40:03 |
20.72 |
5 |
5291 |
卖出 |
| 09:40:06 |
20.72 |
8 |
5299 |
卖出 |
| 09:40:09 |
20.72 |
17 |
5316 |
卖出 |
| 09:40:12 |
20.72 |
22 |
5338 |
买入 |
| 09:40:18 |
20.71 |
1 |
5339 |
卖出 |
| 09:40:21 |
20.7 |
63 |
5402 |
卖出 |
| 09:40:24 |
20.71 |
32 |
5434 |
买入 |
| 09:40:36 |
20.71 |
20 |
5454 |
卖出 |
| 09:40:39 |
20.71 |
1 |
5455 |
买入 |
| 09:40:42 |
20.71 |
7 |
5462 |
买入 |
| 09:40:45 |
20.72 |
9 |
5471 |
买入 |
| 09:40:57 |
20.71 |
1 |
5472 |
卖出 |
| 09:41:00 |
20.72 |
6 |
5478 |
买入 |
| 09:41:03 |
20.7 |
34 |
5512 |
卖出 |
| 09:41:06 |
20.7 |
24 |
5536 |
卖出 |
| 09:41:09 |
20.69 |
30 |
5566 |
卖出 |
| 09:41:12 |
20.68 |
2 |
5568 |
卖出 |
| 09:41:18 |
20.69 |
1 |
5569 |
买入 |
| 09:41:21 |
20.68 |
2 |
5571 |
卖出 |
| 09:41:24 |
20.68 |
2 |
5573 |
卖出 |
| 09:41:30 |
20.66 |
48 |
5621 |
卖出 |
| 09:41:33 |
20.68 |
20 |
5641 |
买入 |
| 09:41:36 |
20.67 |
31 |
5672 |
买入 |
| 09:41:39 |
20.66 |
10 |
5682 |
卖出 |
| 09:41:42 |
20.67 |
8 |
5690 |
买入 |
| 09:41:45 |
20.67 |
7 |
5697 |
买入 |
| 09:41:51 |
20.67 |
21 |
5718 |
买入 |
| 09:41:54 |
20.66 |
3 |
5721 |
卖出 |
| 09:41:57 |
20.67 |
13 |
5734 |
买入 |
| 09:42:00 |
20.66 |
4 |
5738 |
卖出 |
| 09:42:03 |
20.65 |
22 |
5760 |
卖出 |
| 09:42:06 |
20.65 |
138 |
5898 |
卖出 |
| 09:42:09 |
20.65 |
135 |
6033 |
卖出 |
| 09:42:12 |
20.64 |
37 |
6070 |
卖出 |
| 09:42:15 |
20.63 |
5 |
6075 |
卖出 |
| 09:42:21 |
20.64 |
1 |
6076 |
买入 |
| 09:42:24 |
20.63 |
21 |
6097 |
卖出 |
| 09:42:27 |
20.63 |
31 |
6128 |
卖出 |
| 09:42:30 |
20.63 |
17 |
6145 |
买入 |
| 09:42:33 |
20.63 |
15 |
6160 |
买入 |
| 09:42:36 |
20.64 |
43 |
6203 |
买入 |
| 09:42:39 |
20.64 |
8 |
6211 |
卖出 |
| 09:42:42 |
20.64 |
10 |
6221 |
卖出 |
| 09:42:45 |
20.64 |
17 |
6238 |
卖出 |
| 09:42:51 |
20.63 |
7 |
6245 |
卖出 |
| 09:43:03 |
20.63 |
52 |
6297 |
卖出 |
| 09:43:09 |
20.63 |
40 |
6337 |
卖出 |
| 09:43:12 |
20.64 |
26 |
6363 |
买入 |
| 09:43:15 |
20.62 |
116 |
6479 |
卖出 |
| 09:43:18 |
20.62 |
9 |
6488 |
买入 |
| 09:43:21 |
20.62 |
3 |
6491 |
买入 |
| 09:43:24 |
20.61 |
6 |
6497 |
卖出 |
| 09:43:27 |
20.61 |
14 |
6511 |
卖出 |
| 09:43:30 |
20.61 |
4 |
6515 |
卖出 |
| 09:43:33 |
20.62 |
8 |
6523 |
买入 |
| 09:43:36 |
20.61 |
10 |
6533 |
卖出 |
| 09:43:39 |
20.62 |
7 |
6540 |
买入 |
| 09:43:42 |
20.61 |
11 |
6551 |
卖出 |
| 09:43:45 |
20.62 |
25 |
6576 |
买入 |
| 09:43:48 |
20.66 |
3 |
6579 |
买入 |
| 09:43:51 |
20.66 |
10 |
6589 |
买入 |
| 09:44:03 |
20.62 |
3 |
6592 |
卖出 |
| 09:44:06 |
20.63 |
36 |
6628 |
买入 |
| 09:44:09 |
20.62 |
3 |
6631 |
卖出 |
| 09:44:12 |
20.62 |
56 |
6687 |
卖出 |
| 09:44:15 |
20.63 |
4 |
6691 |
买入 |
| 09:44:18 |
20.62 |
36 |
6727 |
卖出 |
| 09:44:21 |
20.62 |
1 |
6728 |
卖出 |
| 09:44:24 |
20.63 |
51 |
6779 |
买入 |
| 09:44:27 |
20.62 |
1 |
6780 |
卖出 |
| 09:44:33 |
20.61 |
62 |
6842 |
卖出 |
| 09:44:36 |
20.62 |
24 |
6866 |
买入 |
| 09:44:39 |
20.62 |
18 |
6884 |
买入 |
| 09:44:42 |
20.61 |
61 |
6945 |
卖出 |
| 09:44:45 |
20.61 |
17 |
6962 |
卖出 |
| 09:44:48 |
20.6 |
1 |
6963 |
卖出 |
| 09:44:51 |
20.6 |
262 |
7225 |
卖出 |
| 09:44:54 |
20.6 |
12 |
7237 |
卖出 |
| 09:44:57 |
20.6 |
2 |
7239 |
卖出 |
| 09:45:03 |
20.59 |
13 |
7252 |
卖出 |
| 09:45:06 |
20.58 |
18 |
7270 |
卖出 |
| 09:45:09 |
20.58 |
16 |
7286 |
卖出 |
| 09:45:12 |
20.58 |
7 |
7293 |
卖出 |
| 09:45:15 |
20.58 |
28 |
7321 |
卖出 |
| 09:45:18 |
20.56 |
69 |
7390 |
卖出 |
| 09:45:21 |
20.55 |
3 |
7393 |
卖出 |
| 09:45:24 |
20.55 |
23 |
7416 |
卖出 |
| 09:45:30 |
20.55 |
13 |
7429 |
买入 |
| 09:45:33 |
20.56 |
10 |
7439 |
买入 |
| 09:45:36 |
20.57 |
22 |
7461 |
买入 |
| 09:45:39 |
20.59 |
84 |
7545 |
买入 |
| 09:45:42 |
20.6 |
6 |
7551 |
买入 |
| 09:45:45 |
20.6 |
33 |
7584 |
买入 |
| 09:45:48 |
20.59 |
25 |
7609 |
卖出 |
| 09:45:51 |
20.59 |
2 |
7611 |
卖出 |
| 09:45:54 |
20.61 |
8 |
7619 |
买入 |