新华医疗[600587]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
20.56 |
111 |
111 |
集合竞价 |
| 09:15:04 |
20.56 |
328 |
328 |
集合竞价 |
| 09:15:07 |
20.56 |
1442 |
1442 |
集合竞价 |
| 09:15:10 |
20.56 |
1500 |
1500 |
集合竞价 |
| 09:15:13 |
20.56 |
1509 |
1509 |
集合竞价 |
| 09:15:16 |
20.56 |
1527 |
1527 |
集合竞价 |
| 09:15:19 |
20.56 |
1527 |
1527 |
集合竞价 |
| 09:15:22 |
20.56 |
1529 |
1529 |
集合竞价 |
| 09:15:25 |
20.56 |
1559 |
1559 |
集合竞价 |
| 09:15:34 |
20.56 |
1589 |
1589 |
集合竞价 |
| 09:15:37 |
20.56 |
1671 |
1671 |
集合竞价 |
| 09:15:43 |
20.56 |
1681 |
1681 |
集合竞价 |
| 09:15:49 |
20.56 |
1686 |
1686 |
集合竞价 |
| 09:15:55 |
20.56 |
1689 |
1689 |
集合竞价 |
| 09:15:58 |
20.56 |
1664 |
1664 |
集合竞价 |
| 09:16:01 |
20.56 |
1664 |
1664 |
集合竞价 |
| 09:16:04 |
20.56 |
1669 |
1669 |
集合竞价 |
| 09:16:07 |
20.56 |
1686 |
1686 |
集合竞价 |
| 09:16:13 |
20.56 |
1702 |
1702 |
集合竞价 |
| 09:16:16 |
20.56 |
1705 |
1705 |
集合竞价 |
| 09:16:19 |
20.56 |
1708 |
1708 |
集合竞价 |
| 09:16:22 |
20.56 |
1734 |
1734 |
集合竞价 |
| 09:16:25 |
20.56 |
1738 |
1738 |
集合竞价 |
| 09:16:34 |
20.56 |
1793 |
1793 |
集合竞价 |
| 09:16:37 |
20.56 |
1813 |
1813 |
集合竞价 |
| 09:16:40 |
20.56 |
1817 |
1817 |
集合竞价 |
| 09:16:43 |
20.56 |
1819 |
1819 |
集合竞价 |
| 09:16:46 |
20.56 |
1839 |
1839 |
集合竞价 |
| 09:16:52 |
20.56 |
1874 |
1874 |
集合竞价 |
| 09:16:55 |
20.56 |
2289 |
2289 |
集合竞价 |
| 09:17:01 |
20.56 |
2304 |
2304 |
集合竞价 |
| 09:17:04 |
20.56 |
2307 |
2307 |
集合竞价 |
| 09:17:07 |
20.56 |
2324 |
2324 |
集合竞价 |
| 09:17:10 |
20.56 |
2406 |
2406 |
集合竞价 |
| 09:17:16 |
20.56 |
2417 |
2417 |
集合竞价 |
| 09:17:19 |
20.56 |
2421 |
2421 |
集合竞价 |
| 09:17:22 |
20.56 |
2447 |
2447 |
集合竞价 |
| 09:17:25 |
20.56 |
2476 |
2476 |
集合竞价 |
| 09:17:28 |
20.56 |
2478 |
2478 |
集合竞价 |
| 09:17:31 |
20.56 |
2482 |
2482 |
集合竞价 |
| 09:17:34 |
20.56 |
2482 |
2482 |
集合竞价 |
| 09:17:37 |
20.56 |
2483 |
2483 |
集合竞价 |
| 09:17:40 |
20.56 |
2490 |
2490 |
集合竞价 |
| 09:17:43 |
20.56 |
2497 |
2497 |
集合竞价 |
| 09:17:46 |
20.56 |
2550 |
2550 |
集合竞价 |
| 09:17:49 |
20.56 |
2582 |
2582 |
集合竞价 |
| 09:17:52 |
20.56 |
2615 |
2615 |
集合竞价 |
| 09:17:55 |
20.56 |
2639 |
2639 |
集合竞价 |
| 09:17:58 |
20.56 |
2647 |
2647 |
集合竞价 |
| 09:18:01 |
20.56 |
2672 |
2672 |
集合竞价 |
| 09:18:04 |
20.56 |
2672 |
2672 |
集合竞价 |
| 09:18:07 |
20.56 |
2670 |
2670 |
集合竞价 |
| 09:18:10 |
20.56 |
2674 |
2674 |
集合竞价 |
| 09:18:13 |
20.56 |
3399 |
3399 |
集合竞价 |
| 09:18:16 |
20.56 |
3590 |
3590 |
集合竞价 |
| 09:18:19 |
20.56 |
3598 |
3598 |
集合竞价 |
| 09:18:22 |
20.56 |
3603 |
3603 |
集合竞价 |
| 09:18:25 |
20.56 |
3655 |
3655 |
集合竞价 |
| 09:18:28 |
20.56 |
3695 |
3695 |
集合竞价 |
| 09:18:31 |
20.56 |
3703 |
3703 |
集合竞价 |
| 09:18:34 |
20.56 |
3775 |
3775 |
集合竞价 |
| 09:18:37 |
20.56 |
3780 |
3780 |
集合竞价 |
| 09:18:40 |
20.56 |
3808 |
3808 |
集合竞价 |
| 09:18:43 |
20.56 |
2998 |
2998 |
集合竞价 |
| 09:18:46 |
20.56 |
2998 |
2998 |
集合竞价 |
| 09:18:49 |
20.56 |
3012 |
3012 |
集合竞价 |
| 09:18:52 |
20.56 |
3012 |
3012 |
集合竞价 |
| 09:18:55 |
20.39 |
1523 |
1523 |
集合竞价 |
| 09:18:58 |
20.38 |
1310 |
1310 |
集合竞价 |
| 09:19:04 |
20.38 |
1301 |
1301 |
集合竞价 |
| 09:19:07 |
20.38 |
1286 |
1286 |
集合竞价 |
| 09:19:10 |
20.38 |
1282 |
1282 |
集合竞价 |
| 09:19:13 |
20.38 |
1280 |
1280 |
集合竞价 |
| 09:19:16 |
20.33 |
1234 |
1234 |
集合竞价 |
| 09:19:19 |
20.33 |
1235 |
1235 |
集合竞价 |
| 09:19:25 |
20.33 |
1239 |
1239 |
集合竞价 |
| 09:19:28 |
20.33 |
1243 |
1243 |
集合竞价 |
| 09:19:31 |
20.33 |
1241 |
1241 |
集合竞价 |
| 09:19:34 |
20.33 |
1237 |
1237 |
集合竞价 |
| 09:19:37 |
20.33 |
1244 |
1244 |
集合竞价 |
| 09:19:40 |
20.31 |
1249 |
1249 |
集合竞价 |
| 09:19:43 |
20.31 |
1251 |
1251 |
集合竞价 |
| 09:19:46 |
20.3 |
1246 |
1246 |
集合竞价 |
| 09:19:49 |
20.3 |
1240 |
1240 |
集合竞价 |
| 09:19:55 |
20.39 |
1703 |
1703 |
集合竞价 |
| 09:19:58 |
20.39 |
1699 |
1699 |
集合竞价 |
| 09:20:01 |
20.39 |
1699 |
1699 |
集合竞价 |
| 09:20:04 |
20.39 |
1700 |
1700 |
集合竞价 |
| 09:20:07 |
20.39 |
1701 |
1701 |
集合竞价 |
| 09:20:10 |
20.39 |
1731 |
1731 |
集合竞价 |
| 09:20:13 |
20.39 |
1731 |
1731 |
集合竞价 |
| 09:20:19 |
20.39 |
1733 |
1733 |
集合竞价 |
| 09:20:22 |
20.38 |
1752 |
1752 |
集合竞价 |
| 09:20:34 |
20.38 |
1764 |
1764 |
集合竞价 |
| 09:20:37 |
20.38 |
1764 |
1764 |
集合竞价 |
| 09:20:40 |
20.38 |
1779 |
1779 |
集合竞价 |
| 09:20:43 |
20.38 |
1779 |
1779 |
集合竞价 |
| 09:20:46 |
20.38 |
1779 |
1779 |
集合竞价 |
| 09:20:49 |
20.38 |
1793 |
1793 |
集合竞价 |
| 09:20:52 |
20.38 |
1793 |
1793 |
集合竞价 |
| 09:20:55 |
20.38 |
1793 |
1793 |
集合竞价 |
| 09:20:58 |
20.38 |
1805 |
1805 |
集合竞价 |
| 09:21:01 |
20.33 |
1816 |
1816 |
集合竞价 |
| 09:21:04 |
20.33 |
1816 |
1816 |
集合竞价 |
| 09:21:10 |
20.33 |
1816 |
1816 |
集合竞价 |
| 09:21:13 |
20.33 |
1817 |
1817 |
集合竞价 |
| 09:21:16 |
20.33 |
1819 |
1819 |
集合竞价 |
| 09:21:19 |
20.3 |
1851 |
1851 |
集合竞价 |
| 09:21:22 |
20.3 |
1851 |
1851 |
集合竞价 |
| 09:21:25 |
20.3 |
1854 |
1854 |
集合竞价 |
| 09:21:28 |
20.3 |
1854 |
1854 |
集合竞价 |
| 09:21:31 |
20.3 |
1857 |
1857 |
集合竞价 |
| 09:21:34 |
20.3 |
1858 |
1858 |
集合竞价 |
| 09:21:37 |
20.3 |
1859 |
1859 |
集合竞价 |
| 09:21:40 |
20.3 |
1859 |
1859 |
集合竞价 |
| 09:21:43 |
20.24 |
1859 |
1859 |
集合竞价 |
| 09:21:46 |
20.24 |
1861 |
1861 |
集合竞价 |
| 09:21:49 |
20.24 |
1862 |
1862 |
集合竞价 |
| 09:21:52 |
20.24 |
1862 |
1862 |
集合竞价 |
| 09:21:55 |
20.23 |
1863 |
1863 |
集合竞价 |
| 09:21:58 |
20.21 |
1865 |
1865 |
集合竞价 |
| 09:22:01 |
20.2 |
1872 |
1872 |
集合竞价 |
| 09:22:07 |
20.2 |
1872 |
1872 |
集合竞价 |
| 09:22:10 |
20.2 |
1873 |
1873 |
集合竞价 |
| 09:22:13 |
20.16 |
1873 |
1873 |
集合竞价 |
| 09:22:16 |
20.15 |
1873 |
1873 |
集合竞价 |
| 09:22:19 |
20.15 |
1873 |
1873 |
集合竞价 |
| 09:22:22 |
20.15 |
1873 |
1873 |
集合竞价 |
| 09:22:25 |
20.15 |
1873 |
1873 |
集合竞价 |
| 09:22:28 |
20.15 |
1873 |
1873 |
集合竞价 |
| 09:22:31 |
20.15 |
1873 |
1873 |
集合竞价 |
| 09:22:34 |
20.2 |
2340 |
2340 |
集合竞价 |
| 09:22:37 |
20.2 |
2340 |
2340 |
集合竞价 |
| 09:22:40 |
20.2 |
2540 |
2540 |
集合竞价 |
| 09:22:43 |
20.2 |
2540 |
2540 |
集合竞价 |
| 09:22:46 |
20.2 |
2540 |
2540 |
集合竞价 |
| 09:22:49 |
20.18 |
2540 |
2540 |
集合竞价 |
| 09:22:52 |
20.18 |
2541 |
2541 |
集合竞价 |
| 09:22:55 |
20.15 |
2542 |
2542 |
集合竞价 |
| 09:22:58 |
20.15 |
2572 |
2572 |
集合竞价 |
| 09:23:01 |
20.15 |
2572 |
2572 |
集合竞价 |
| 09:23:04 |
20.15 |
2572 |
2572 |
集合竞价 |
| 09:23:07 |
20.15 |
2580 |
2580 |
集合竞价 |
| 09:23:10 |
20.1 |
2580 |
2580 |
集合竞价 |
| 09:23:13 |
20.1 |
2585 |
2585 |
集合竞价 |
| 09:23:16 |
20.1 |
2585 |
2585 |
集合竞价 |
| 09:23:19 |
20.1 |
2585 |
2585 |
集合竞价 |
| 09:23:22 |
20.1 |
2585 |
2585 |
集合竞价 |
| 09:23:25 |
20 |
2606 |
2606 |
集合竞价 |
| 09:23:28 |
20 |
2611 |
2611 |
集合竞价 |
| 09:23:31 |
20 |
2611 |
2611 |
集合竞价 |
| 09:23:34 |
20 |
2623 |
2623 |
集合竞价 |
| 09:23:37 |
20 |
2623 |
2623 |
集合竞价 |
| 09:23:40 |
20 |
2636 |
2636 |
集合竞价 |
| 09:23:43 |
20 |
2636 |
2636 |
集合竞价 |
| 09:23:46 |
20 |
2657 |
2657 |
集合竞价 |
| 09:23:49 |
20 |
2659 |
2659 |
集合竞价 |
| 09:23:52 |
19.96 |
2743 |
2743 |
集合竞价 |
| 09:23:55 |
19.96 |
2772 |
2772 |
集合竞价 |
| 09:23:58 |
19.96 |
2777 |
2777 |
集合竞价 |
| 09:24:01 |
19.96 |
2798 |
2798 |
集合竞价 |
| 09:24:04 |
19.96 |
2942 |
2942 |
集合竞价 |
| 09:24:07 |
19.96 |
2972 |
2972 |
集合竞价 |
| 09:24:10 |
19.96 |
3075 |
3075 |
集合竞价 |
| 09:24:13 |
19.96 |
3267 |
3267 |
集合竞价 |
| 09:24:16 |
19.96 |
3801 |
3801 |
集合竞价 |
| 09:24:19 |
19.94 |
3801 |
3801 |
集合竞价 |
| 09:24:22 |
19.94 |
3810 |
3810 |
集合竞价 |
| 09:24:25 |
19.94 |
3811 |
3811 |
集合竞价 |
| 09:24:28 |
19.93 |
3821 |
3821 |
集合竞价 |
| 09:24:31 |
19.85 |
3832 |
3832 |
集合竞价 |
| 09:24:34 |
19.8 |
3832 |
3832 |
集合竞价 |
| 09:24:37 |
19.8 |
3839 |
3839 |
集合竞价 |
| 09:24:40 |
19.6 |
3843 |
3843 |
集合竞价 |
| 09:24:43 |
19.6 |
3894 |
3894 |
集合竞价 |
| 09:24:46 |
19.54 |
3908 |
3908 |
集合竞价 |
| 09:24:49 |
19.5 |
3937 |
3937 |
集合竞价 |
| 09:24:52 |
19.5 |
3972 |
3972 |
集合竞价 |
| 09:24:55 |
19 |
4257 |
4257 |
集合竞价 |
| 09:24:58 |
19 |
4438 |
4438 |
集合竞价 |
| 09:25:01 |
19 |
4802 |
4802 |
集合竞价 |
| 09:25:05 |
19 |
4802 |
9604 |
买入 |
| 09:30:01 |
18.9 |
905 |
10509 |
卖出 |
| 09:30:04 |
18.8 |
1004 |
11513 |
卖出 |
| 09:30:07 |
18.84 |
866 |
12379 |
买入 |
| 09:30:10 |
18.8 |
642 |
13021 |
卖出 |
| 09:30:13 |
18.88 |
723 |
13744 |
买入 |
| 09:30:16 |
18.85 |
1034 |
14778 |
卖出 |
| 09:30:19 |
18.84 |
784 |
15562 |
卖出 |
| 09:30:22 |
18.88 |
614 |
16176 |
买入 |
| 09:30:25 |
18.88 |
240 |
16416 |
卖出 |
| 09:30:28 |
18.89 |
336 |
16752 |
买入 |
| 09:30:31 |
18.88 |
121 |
16873 |
卖出 |
| 09:30:34 |
18.96 |
659 |
17532 |
买入 |
| 09:30:37 |
18.88 |
290 |
17822 |
卖出 |
| 09:30:40 |
18.98 |
681 |
18503 |
买入 |
| 09:30:43 |
18.96 |
229 |
18732 |
卖出 |
| 09:30:46 |
19 |
999 |
19731 |
买入 |
| 09:30:49 |
18.95 |
710 |
20441 |
卖出 |
| 09:30:52 |
19.01 |
1143 |
21584 |
买入 |
| 09:30:55 |
19.07 |
190 |
21774 |
买入 |
| 09:30:58 |
19.15 |
305 |
22079 |
买入 |
| 09:31:01 |
19.25 |
150 |
22229 |
买入 |
| 09:31:04 |
19.28 |
120 |
22349 |
买入 |
| 09:31:07 |
19.27 |
284 |
22633 |
卖出 |
| 09:31:10 |
19.33 |
492 |
23125 |
买入 |
| 09:31:13 |
19.3 |
694 |
23819 |
卖出 |
| 09:31:16 |
19.26 |
441 |
24260 |
卖出 |
| 09:31:19 |
19.26 |
430 |
24690 |
买入 |
| 09:31:22 |
19.24 |
220 |
24910 |
卖出 |
| 09:31:25 |
19.2 |
207 |
25117 |
卖出 |
| 09:31:28 |
19.18 |
210 |
25327 |
卖出 |
| 09:31:31 |
19.18 |
317 |
25644 |
买入 |
| 09:31:34 |
19.19 |
184 |
25828 |
买入 |
| 09:31:37 |
19.2 |
281 |
26109 |
买入 |
| 09:31:40 |
19.17 |
132 |
26241 |
卖出 |
| 09:31:43 |
19.21 |
411 |
26652 |
买入 |
| 09:31:46 |
19.21 |
129 |
26781 |
卖出 |
| 09:31:49 |
19.28 |
193 |
26974 |
买入 |
| 09:31:52 |
19.25 |
400 |
27374 |
卖出 |
| 09:31:55 |
19.3 |
193 |
27567 |
买入 |
| 09:31:58 |
19.29 |
239 |
27806 |
卖出 |
| 09:32:01 |
19.32 |
1080 |
28886 |
买入 |
| 09:32:04 |
19.32 |
362 |
29248 |
卖出 |
| 09:32:07 |
19.32 |
89 |
29337 |
卖出 |
| 09:32:10 |
19.39 |
287 |
29624 |
买入 |
| 09:32:13 |
19.39 |
494 |
30118 |
买入 |
| 09:32:16 |
19.33 |
171 |
30289 |
卖出 |
| 09:32:19 |
19.39 |
509 |
30798 |
买入 |
| 09:32:22 |
19.29 |
526 |
31324 |
卖出 |
| 09:32:25 |
19.34 |
302 |
31626 |
买入 |
| 09:32:28 |
19.39 |
526 |
32152 |
买入 |
| 09:32:31 |
19.31 |
531 |
32683 |
卖出 |
| 09:32:34 |
19.39 |
198 |
32881 |
买入 |
| 09:32:37 |
19.39 |
599 |
33480 |
买入 |
| 09:32:40 |
19.39 |
127 |
33607 |
卖出 |
| 09:32:43 |
19.4 |
135 |
33742 |
买入 |
| 09:32:46 |
19.39 |
268 |
34010 |
卖出 |
| 09:32:49 |
19.4 |
266 |
34276 |
买入 |
| 09:32:52 |
19.4 |
402 |
34678 |
卖出 |
| 09:32:55 |
19.4 |
147 |
34825 |
卖出 |
| 09:32:58 |
19.39 |
515 |
35340 |
卖出 |
| 09:33:01 |
19.36 |
591 |
35931 |
卖出 |
| 09:33:04 |
19.41 |
918 |
36849 |
买入 |
| 09:33:07 |
19.4 |
255 |
37104 |
卖出 |
| 09:33:10 |
19.46 |
277 |
37381 |
买入 |
| 09:33:13 |
19.41 |
218 |
37599 |
卖出 |
| 09:33:16 |
19.45 |
380 |
37979 |
买入 |
| 09:33:19 |
19.46 |
256 |
38235 |
买入 |
| 09:33:22 |
19.5 |
362 |
38597 |
买入 |
| 09:33:25 |
19.54 |
45 |
38642 |
买入 |
| 09:33:28 |
19.56 |
160 |
38802 |
买入 |
| 09:33:31 |
19.58 |
100 |
38902 |
买入 |
| 09:33:34 |
19.58 |
275 |
39177 |
卖出 |
| 09:33:37 |
19.62 |
94 |
39271 |
买入 |
| 09:33:40 |
19.65 |
266 |
39537 |
买入 |
| 09:33:43 |
19.69 |
195 |
39732 |
买入 |
| 09:33:46 |
19.71 |
566 |
40298 |
买入 |
| 09:33:49 |
19.72 |
169 |
40467 |
买入 |
| 09:33:52 |
19.75 |
702 |
41169 |
买入 |
| 09:33:55 |
19.76 |
360 |
41529 |
买入 |
| 09:33:58 |
19.8 |
613 |
42142 |
买入 |
| 09:34:01 |
19.75 |
451 |
42593 |
卖出 |
| 09:34:04 |
19.76 |
421 |
43014 |
买入 |
| 09:34:07 |
19.8 |
1086 |
44100 |
买入 |
| 09:34:10 |
19.74 |
165 |
44265 |
卖出 |
| 09:34:13 |
19.71 |
383 |
44648 |
卖出 |
| 09:34:16 |
19.65 |
556 |
45204 |
卖出 |
| 09:34:19 |
19.59 |
377 |
45581 |
卖出 |
| 09:34:22 |
19.56 |
180 |
45761 |
卖出 |
| 09:34:25 |
19.56 |
980 |
46741 |
买入 |
| 09:34:28 |
19.56 |
256 |
46997 |
买入 |
| 09:34:31 |
19.59 |
97 |
47094 |
买入 |
| 09:34:34 |
19.53 |
510 |
47604 |
卖出 |
| 09:34:37 |
19.56 |
109 |
47713 |
买入 |
| 09:34:40 |
19.56 |
70 |
47783 |
买入 |
| 09:34:43 |
19.57 |
256 |
48039 |
买入 |
| 09:34:46 |
19.57 |
53 |
48092 |
卖出 |
| 09:34:49 |
19.59 |
98 |
48190 |
买入 |
| 09:34:52 |
19.59 |
269 |
48459 |
买入 |
| 09:34:55 |
19.68 |
147 |
48606 |
买入 |
| 09:34:58 |
19.71 |
147 |
48753 |
买入 |
| 09:35:01 |
19.71 |
376 |
49129 |
买入 |
| 09:35:04 |
19.69 |
94 |
49223 |
卖出 |
| 09:35:07 |
19.71 |
209 |
49432 |
买入 |
| 09:35:10 |
19.7 |
219 |
49651 |
买入 |
| 09:35:13 |
19.7 |
337 |
49988 |
卖出 |
| 09:35:16 |
19.6 |
341 |
50329 |
卖出 |
| 09:35:19 |
19.63 |
570 |
50899 |
买入 |
| 09:35:22 |
19.6 |
358 |
51257 |
卖出 |
| 09:35:25 |
19.66 |
420 |
51677 |
买入 |
| 09:35:28 |
19.62 |
105 |
51782 |
卖出 |
| 09:35:31 |
19.57 |
338 |
52120 |
卖出 |
| 09:35:34 |
19.56 |
109 |
52229 |
卖出 |
| 09:35:37 |
19.59 |
121 |
52350 |
买入 |
| 09:35:40 |
19.55 |
51 |
52401 |
卖出 |
| 09:35:43 |
19.53 |
280 |
52681 |
卖出 |
| 09:35:46 |
19.53 |
221 |
52902 |
卖出 |
| 09:35:49 |
19.49 |
371 |
53273 |
卖出 |
| 09:35:52 |
19.47 |
196 |
53469 |
卖出 |