上海凤凰[600679]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.98 |
1 |
1 |
集合竞价 |
| 09:15:18 |
10.98 |
1 |
1 |
集合竞价 |
| 09:15:30 |
10.98 |
8 |
8 |
集合竞价 |
| 09:15:54 |
10.98 |
1 |
1 |
集合竞价 |
| 09:23:54 |
10.98 |
4 |
4 |
集合竞价 |
| 09:25:06 |
10.98 |
4 |
8 |
卖出 |
| 09:30:00 |
10.98 |
2 |
10 |
卖出 |
| 09:30:06 |
10.98 |
2 |
12 |
卖出 |
| 09:30:12 |
10.98 |
1 |
13 |
买入 |
| 09:30:18 |
10.9 |
20 |
33 |
卖出 |
| 09:30:24 |
10.9 |
1 |
34 |
卖出 |
| 09:30:27 |
10.9 |
2 |
36 |
卖出 |
| 09:30:30 |
10.9 |
2 |
38 |
卖出 |
| 09:30:36 |
10.9 |
3 |
41 |
卖出 |
| 09:30:42 |
10.91 |
1 |
42 |
卖出 |
| 09:30:45 |
10.91 |
1 |
43 |
卖出 |
| 09:31:09 |
10.93 |
27 |
70 |
买入 |
| 09:31:18 |
10.9 |
12 |
82 |
卖出 |
| 09:31:30 |
10.9 |
14 |
96 |
卖出 |
| 09:31:42 |
10.9 |
85 |
181 |
买入 |
| 09:31:45 |
10.9 |
1 |
182 |
卖出 |
| 09:31:51 |
10.9 |
5 |
187 |
卖出 |
| 09:32:03 |
10.9 |
1 |
188 |
卖出 |
| 09:32:09 |
10.9 |
8 |
196 |
卖出 |
| 09:32:24 |
10.9 |
3 |
199 |
买入 |
| 09:32:36 |
10.9 |
9 |
208 |
卖出 |
| 09:32:39 |
10.9 |
1 |
209 |
卖出 |
| 09:32:42 |
10.9 |
6 |
215 |
卖出 |
| 09:32:45 |
10.9 |
1 |
216 |
卖出 |
| 09:32:48 |
10.91 |
9 |
225 |
买入 |
| 09:32:57 |
10.9 |
29 |
254 |
卖出 |
| 09:33:09 |
10.9 |
90 |
344 |
卖出 |
| 09:33:24 |
10.91 |
1 |
345 |
买入 |
| 09:33:30 |
10.91 |
9 |
354 |
买入 |
| 09:33:33 |
10.91 |
32 |
386 |
卖出 |
| 09:33:39 |
10.91 |
9 |
395 |
卖出 |
| 09:34:03 |
10.92 |
12 |
407 |
买入 |
| 09:34:09 |
10.9 |
46 |
453 |
卖出 |
| 09:34:12 |
10.9 |
29 |
482 |
卖出 |
| 09:34:24 |
10.89 |
4 |
486 |
卖出 |
| 09:34:27 |
10.9 |
20 |
506 |
买入 |
| 09:34:42 |
10.89 |
10 |
516 |
卖出 |
| 09:34:45 |
10.89 |
1 |
517 |
卖出 |
| 09:34:48 |
10.89 |
6 |
523 |
卖出 |
| 09:34:51 |
10.89 |
1 |
524 |
卖出 |
| 09:34:54 |
10.89 |
1 |
525 |
卖出 |
| 09:34:57 |
10.89 |
10 |
535 |
卖出 |
| 09:35:39 |
10.9 |
5 |
540 |
买入 |
| 09:36:00 |
10.9 |
6 |
546 |
买入 |
| 09:36:03 |
10.9 |
3 |
549 |
买入 |
| 09:36:57 |
10.89 |
115 |
664 |
卖出 |
| 09:37:54 |
10.89 |
100 |
764 |
卖出 |
| 09:38:06 |
10.92 |
2 |
766 |
买入 |
| 09:38:27 |
10.91 |
20 |
786 |
卖出 |
| 09:38:36 |
10.93 |
1 |
787 |
买入 |
| 09:38:45 |
10.93 |
15 |
802 |
卖出 |
| 09:39:00 |
10.93 |
2 |
804 |
买入 |
| 09:39:15 |
10.93 |
5 |
809 |
卖出 |
| 09:39:18 |
10.93 |
3 |
812 |
卖出 |
| 09:39:27 |
10.93 |
11 |
823 |
买入 |
| 09:39:30 |
10.93 |
2 |
825 |
买入 |
| 09:40:36 |
10.9 |
5 |
830 |
卖出 |
| 09:40:48 |
10.9 |
5 |
835 |
卖出 |
| 09:41:06 |
10.9 |
3 |
838 |
卖出 |
| 09:42:45 |
10.91 |
6 |
844 |
卖出 |
| 09:42:51 |
10.9 |
30 |
874 |
卖出 |
| 09:42:57 |
10.92 |
3 |
877 |
买入 |
| 09:43:18 |
10.9 |
98 |
975 |
卖出 |
| 09:43:48 |
10.9 |
8 |
983 |
买入 |
| 09:43:51 |
10.9 |
2 |
985 |
卖出 |
| 09:43:54 |
10.9 |
4 |
989 |
卖出 |
| 09:43:57 |
10.93 |
23 |
1012 |
买入 |
| 09:44:12 |
10.9 |
2 |
1014 |
卖出 |
| 09:44:51 |
10.88 |
51 |
1065 |
卖出 |
| 09:45:36 |
10.88 |
2 |
1067 |
买入 |
| 09:45:42 |
10.88 |
2 |
1069 |
买入 |
| 09:45:45 |
10.88 |
6 |
1075 |
买入 |
| 09:45:57 |
10.87 |
6 |
1081 |
卖出 |
| 09:46:09 |
10.88 |
2 |
1083 |
买入 |
| 09:46:12 |
10.88 |
34 |
1117 |
买入 |
| 09:46:42 |
10.88 |
10 |
1127 |
买入 |
| 09:46:51 |
10.88 |
44 |
1171 |
买入 |
| 09:46:54 |
10.88 |
11 |
1182 |
买入 |
| 09:47:03 |
10.87 |
90 |
1272 |
卖出 |
| 09:47:06 |
10.87 |
11 |
1283 |
卖出 |
| 09:48:42 |
10.87 |
5 |
1288 |
卖出 |
| 09:48:54 |
10.88 |
5 |
1293 |
买入 |
| 09:49:18 |
10.88 |
38 |
1331 |
买入 |
| 09:49:27 |
10.88 |
1 |
1332 |
买入 |
| 09:49:30 |
10.88 |
1 |
1333 |
买入 |
| 09:49:36 |
10.87 |
5 |
1338 |
卖出 |
| 09:50:12 |
10.87 |
5 |
1343 |
卖出 |
| 09:50:18 |
10.87 |
8 |
1351 |
卖出 |
| 09:50:24 |
10.88 |
1 |
1352 |
买入 |
| 09:51:30 |
10.88 |
16 |
1368 |
卖出 |
| 09:51:33 |
10.88 |
1 |
1369 |
买入 |
| 09:51:36 |
10.88 |
17 |
1386 |
买入 |
| 09:51:39 |
10.88 |
25 |
1411 |
买入 |
| 09:51:42 |
10.88 |
7 |
1418 |
买入 |
| 09:51:45 |
10.88 |
29 |
1447 |
买入 |
| 09:53:15 |
10.94 |
10 |
1457 |
买入 |
| 09:53:21 |
10.92 |
1 |
1458 |
卖出 |
| 09:53:24 |
10.91 |
3 |
1461 |
卖出 |
| 09:54:03 |
10.91 |
8 |
1469 |
卖出 |
| 09:54:15 |
10.91 |
2 |
1471 |
买入 |
| 09:54:33 |
10.89 |
13 |
1484 |
卖出 |
| 09:54:36 |
10.9 |
1 |
1485 |
买入 |
| 09:54:42 |
10.89 |
2 |
1487 |
卖出 |
| 09:54:45 |
10.9 |
1 |
1488 |
卖出 |
| 09:54:48 |
10.89 |
2 |
1490 |
卖出 |
| 09:54:51 |
10.89 |
3 |
1493 |
卖出 |
| 09:55:42 |
10.87 |
237 |
1730 |
卖出 |
| 09:56:06 |
10.9 |
15 |
1745 |
卖出 |
| 09:57:12 |
10.92 |
20 |
1765 |
买入 |
| 09:59:00 |
10.92 |
14 |
1779 |
买入 |
| 10:00:03 |
10.92 |
3 |
1782 |
卖出 |
| 10:00:09 |
10.92 |
5 |
1787 |
卖出 |
| 10:00:15 |
10.93 |
7 |
1794 |
买入 |
| 10:00:18 |
10.93 |
12 |
1806 |
卖出 |
| 10:01:36 |
10.93 |
18 |
1824 |
卖出 |
| 10:02:39 |
10.93 |
20 |
1844 |
卖出 |
| 10:03:45 |
10.93 |
2 |
1846 |
卖出 |
| 10:05:27 |
10.93 |
19 |
1865 |
卖出 |
| 10:06:54 |
10.93 |
9 |
1874 |
卖出 |
| 10:08:57 |
10.93 |
8 |
1882 |
卖出 |
| 10:09:48 |
10.93 |
1 |
1883 |
买入 |
| 10:10:06 |
10.93 |
11 |
1894 |
买入 |
| 10:11:33 |
10.94 |
1 |
1895 |
买入 |
| 10:11:39 |
10.94 |
10 |
1905 |
买入 |
| 10:13:51 |
10.93 |
12 |
1917 |
卖出 |
| 10:14:10 |
10.95 |
10 |
1927 |
买入 |
| 10:14:36 |
10.97 |
2 |
1929 |
买入 |
| 10:14:39 |
10.98 |
18 |
1947 |
买入 |
| 10:14:42 |
10.97 |
2 |
1949 |
卖出 |
| 10:14:45 |
10.97 |
9 |
1958 |
卖出 |
| 10:14:49 |
10.97 |
6 |
1964 |
卖出 |
| 10:14:51 |
10.97 |
7 |
1971 |
卖出 |
| 10:14:54 |
10.97 |
6 |
1977 |
卖出 |
| 10:15:09 |
10.97 |
10 |
1987 |
卖出 |
| 10:15:15 |
10.98 |
17 |
2004 |
买入 |
| 10:15:21 |
10.97 |
43 |
2047 |
卖出 |
| 10:15:42 |
10.97 |
6 |
2053 |
卖出 |
| 10:16:36 |
10.96 |
3 |
2056 |
卖出 |
| 10:18:55 |
10.98 |
20 |
2076 |
买入 |
| 10:19:10 |
10.98 |
8 |
2084 |
买入 |
| 10:19:16 |
10.96 |
7 |
2091 |
卖出 |
| 10:19:43 |
10.96 |
4 |
2095 |
买入 |
| 10:20:58 |
10.96 |
1 |
2096 |
卖出 |
| 10:21:19 |
10.96 |
15 |
2111 |
卖出 |
| 10:22:46 |
10.94 |
3 |
2114 |
卖出 |
| 10:23:01 |
10.94 |
2 |
2116 |
买入 |
| 10:23:25 |
10.94 |
3 |
2119 |
卖出 |
| 10:23:28 |
10.94 |
2 |
2121 |
买入 |
| 10:23:52 |
10.94 |
1 |
2122 |
买入 |
| 10:24:10 |
10.94 |
5 |
2127 |
卖出 |
| 10:24:13 |
10.94 |
4 |
2131 |
买入 |
| 10:24:34 |
10.93 |
4 |
2135 |
卖出 |
| 10:24:43 |
10.93 |
5 |
2140 |
卖出 |
| 10:29:19 |
10.93 |
6 |
2146 |
卖出 |
| 10:29:31 |
10.93 |
1 |
2147 |
卖出 |
| 10:32:43 |
10.98 |
75 |
2222 |
买入 |
| 10:32:46 |
10.98 |
2 |
2224 |
买入 |
| 10:33:52 |
10.96 |
17 |
2241 |
卖出 |
| 10:33:55 |
10.96 |
128 |
2369 |
卖出 |
| 10:33:58 |
10.95 |
1 |
2370 |
买入 |
| 10:34:13 |
10.95 |
1 |
2371 |
买入 |
| 10:34:49 |
10.95 |
3 |
2374 |
卖出 |
| 10:37:13 |
10.94 |
2 |
2376 |
卖出 |
| 10:37:55 |
10.96 |
2 |
2378 |
买入 |
| 10:38:22 |
10.95 |
20 |
2398 |
卖出 |
| 10:39:07 |
10.93 |
1 |
2399 |
卖出 |
| 10:39:13 |
10.94 |
1 |
2400 |
卖出 |
| 10:40:01 |
10.94 |
1 |
2401 |
卖出 |
| 10:40:46 |
10.94 |
1 |
2402 |
卖出 |
| 10:40:49 |
10.94 |
1 |
2403 |
买入 |
| 10:40:52 |
10.95 |
2 |
2405 |
卖出 |
| 10:42:10 |
10.95 |
1 |
2406 |
买入 |
| 10:43:28 |
10.97 |
15 |
2421 |
买入 |
| 10:44:31 |
10.95 |
3 |
2424 |
卖出 |
| 10:44:49 |
10.95 |
1 |
2425 |
卖出 |
| 10:45:37 |
10.95 |
10 |
2435 |
卖出 |
| 10:45:40 |
10.95 |
1 |
2436 |
卖出 |
| 10:46:13 |
10.95 |
8 |
2444 |
卖出 |
| 10:46:31 |
10.97 |
1 |
2445 |
买入 |
| 10:47:43 |
10.97 |
22 |
2467 |
买入 |
| 10:49:16 |
10.97 |
4 |
2471 |
卖出 |
| 10:49:19 |
10.97 |
3 |
2474 |
买入 |
| 10:50:04 |
10.95 |
1 |
2475 |
卖出 |
| 10:50:34 |
10.98 |
1 |
2476 |
买入 |
| 10:52:28 |
10.98 |
3 |
2479 |
买入 |
| 10:53:25 |
10.98 |
50 |
2529 |
买入 |
| 10:53:28 |
10.98 |
1 |
2530 |
买入 |
| 10:53:37 |
10.98 |
2 |
2532 |
买入 |
| 10:54:13 |
10.98 |
4 |
2536 |
买入 |
| 10:54:16 |
10.97 |
6 |
2542 |
卖出 |
| 10:54:25 |
10.97 |
7 |
2549 |
卖出 |
| 10:54:28 |
10.97 |
5 |
2554 |
买入 |
| 10:54:31 |
10.97 |
1 |
2555 |
卖出 |
| 10:54:37 |
10.97 |
6 |
2561 |
卖出 |
| 10:54:43 |
10.96 |
4 |
2565 |
卖出 |
| 10:55:13 |
10.98 |
1 |
2566 |
买入 |
| 10:55:16 |
10.97 |
4 |
2570 |
卖出 |
| 10:55:31 |
10.97 |
1 |
2571 |
买入 |
| 10:55:34 |
10.97 |
1 |
2572 |
买入 |
| 10:56:07 |
10.98 |
11 |
2583 |
买入 |
| 10:56:55 |
10.99 |
19 |
2602 |
买入 |
| 10:57:46 |
10.99 |
1 |
2603 |
卖出 |
| 10:58:43 |
11 |
5 |
2608 |
买入 |
| 10:58:55 |
11 |
2 |
2610 |
买入 |
| 10:59:10 |
11 |
7 |
2617 |
买入 |
| 11:00:34 |
10.98 |
30 |
2647 |
卖出 |
| 11:01:55 |
10.98 |
5 |
2652 |
卖出 |
| 11:02:10 |
11 |
4 |
2656 |
买入 |
| 11:03:46 |
10.98 |
8 |
2664 |
卖出 |
| 11:04:40 |
10.98 |
2 |
2666 |
买入 |
| 11:05:34 |
10.99 |
7 |
2673 |
买入 |
| 11:08:22 |
10.98 |
2 |
2675 |
卖出 |
| 11:08:40 |
10.98 |
6 |
2681 |
买入 |
| 11:09:22 |
10.97 |
11 |
2692 |
卖出 |
| 11:09:28 |
10.96 |
105 |
2797 |
卖出 |
| 11:10:28 |
10.96 |
17 |
2814 |
卖出 |
| 11:11:10 |
10.97 |
10 |
2824 |
卖出 |
| 11:11:22 |
10.98 |
11 |
2835 |
买入 |
| 11:11:37 |
10.96 |
1 |
2836 |
卖出 |
| 11:12:55 |
10.96 |
1 |
2837 |
卖出 |
| 11:13:04 |
10.96 |
2 |
2839 |
卖出 |
| 11:13:10 |
10.96 |
11 |
2850 |
卖出 |
| 11:13:16 |
10.96 |
3 |
2853 |
卖出 |
| 11:13:19 |
10.96 |
2 |
2855 |
卖出 |
| 11:13:22 |
10.96 |
2 |
2857 |
卖出 |
| 11:13:40 |
10.96 |
6 |
2863 |
卖出 |
| 11:15:52 |
10.96 |
2 |
2865 |
卖出 |
| 11:17:40 |
10.95 |
5 |
2870 |
卖出 |
| 11:20:40 |
10.95 |
1 |
2871 |
卖出 |
| 11:21:40 |
10.97 |
17 |
2888 |
买入 |
| 11:21:43 |
10.95 |
1 |
2889 |
卖出 |
| 11:22:19 |
10.97 |
25 |
2914 |
买入 |
| 11:23:07 |
10.97 |
21 |
2935 |
买入 |
| 11:23:43 |
10.97 |
65 |
3000 |
买入 |
| 11:24:34 |
10.95 |
6 |
3006 |
卖出 |
| 11:24:37 |
10.95 |
18 |
3024 |
卖出 |
| 11:25:01 |
10.96 |
1 |
3025 |
卖出 |
| 11:25:04 |
10.95 |
5 |
3030 |
卖出 |
| 11:25:19 |
10.96 |
7 |
3037 |
买入 |
| 11:25:22 |
10.96 |
2 |
3039 |
卖出 |
| 11:25:34 |
10.96 |
2 |
3041 |
买入 |
| 11:27:43 |
10.95 |
1 |
3042 |
卖出 |
| 11:28:16 |
10.95 |
1 |
3043 |
卖出 |
| 11:28:31 |
10.95 |
2 |
3045 |
卖出 |
| 11:28:34 |
10.97 |
65 |
3110 |
买入 |
| 11:28:37 |
10.95 |
5 |
3115 |
卖出 |
| 11:29:40 |
10.96 |
23 |
3138 |
买入 |
| 13:00:04 |
10.96 |
16 |
3154 |
买入 |
| 13:00:07 |
10.95 |
25 |
3179 |
卖出 |
| 13:00:10 |
10.95 |
9 |
3188 |
卖出 |
| 13:00:13 |
10.95 |
44 |
3232 |
卖出 |
| 13:00:16 |
10.95 |
4 |
3236 |
卖出 |
| 13:00:19 |
10.95 |
4 |
3240 |
卖出 |
| 13:00:22 |
10.94 |
3 |
3243 |
卖出 |
| 13:00:28 |
10.94 |
9 |
3252 |
卖出 |
| 13:00:31 |
10.94 |
8 |
3260 |
卖出 |
| 13:00:34 |
10.94 |
4 |
3264 |
卖出 |
| 13:00:37 |
10.94 |
1 |
3265 |
卖出 |
| 13:01:13 |
10.94 |
65 |
3330 |
卖出 |
| 13:01:16 |
10.94 |
9 |
3339 |
卖出 |
| 13:01:19 |
10.94 |
1 |
3340 |
卖出 |
| 13:01:31 |
10.94 |
1 |
3341 |
卖出 |
| 13:02:46 |
10.93 |
1 |
3342 |
卖出 |
| 13:03:16 |
10.93 |
1 |
3343 |
卖出 |
| 13:03:19 |
10.93 |
123 |
3466 |
卖出 |
| 13:03:46 |
10.93 |
17 |
3483 |
买入 |
| 13:03:55 |
10.92 |
22 |
3505 |
卖出 |
| 13:04:28 |
10.91 |
0 |
3505 |
卖出 |
| 13:05:04 |
10.91 |
13 |
3518 |
卖出 |
| 13:06:40 |
10.91 |
3 |
3521 |
卖出 |
| 13:08:49 |
10.91 |
4 |
3525 |
卖出 |
| 13:08:52 |
10.91 |
7 |
3532 |
卖出 |
| 13:08:55 |
10.91 |
1 |
3533 |
卖出 |
| 13:09:34 |
10.91 |
1 |
3534 |
卖出 |
| 13:09:37 |
10.91 |
2 |
3536 |
卖出 |
| 13:09:40 |
10.91 |
1 |
3537 |
卖出 |
| 13:09:43 |
10.91 |
1 |
3538 |
卖出 |
| 13:10:13 |
10.91 |
1 |
3539 |
卖出 |
| 13:10:40 |
10.91 |
1 |
3540 |
卖出 |
| 13:10:46 |
10.91 |
1 |
3541 |
卖出 |
| 13:10:49 |
10.91 |
2 |
3543 |
卖出 |
| 13:11:58 |
10.91 |
9 |
3552 |
卖出 |
| 13:13:13 |
10.91 |
14 |
3566 |
买入 |
| 13:13:40 |
10.91 |
1 |
3567 |
买入 |
| 13:13:46 |
10.91 |
3 |
3570 |
买入 |
| 13:15:10 |
10.91 |
4 |
3574 |
买入 |
| 13:16:13 |
10.91 |
1 |
3575 |
卖出 |
| 13:16:16 |
10.91 |
5 |
3580 |
卖出 |
| 13:17:04 |
10.91 |
6 |
3586 |
买入 |
| 13:17:07 |
10.91 |
5 |
3591 |
买入 |
| 13:17:25 |
10.91 |
14 |
3605 |
买入 |
| 13:17:34 |
10.9 |
10 |
3615 |
卖出 |
| 13:18:13 |
10.91 |
0 |
3615 |
买入 |
| 13:18:46 |
10.92 |
1 |
3616 |
卖出 |
| 13:20:52 |
10.91 |
1 |
3617 |
卖出 |