上海凤凰[600679]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.5 |
11 |
11 |
集合竞价 |
| 09:15:07 |
9.5 |
12 |
12 |
集合竞价 |
| 09:15:34 |
9.5 |
12 |
12 |
集合竞价 |
| 09:16:25 |
9.5 |
19 |
19 |
集合竞价 |
| 09:17:16 |
9.58 |
30 |
30 |
集合竞价 |
| 09:17:43 |
9.58 |
35 |
35 |
集合竞价 |
| 09:17:55 |
9.58 |
35 |
35 |
集合竞价 |
| 09:18:58 |
9.58 |
35 |
35 |
集合竞价 |
| 09:19:07 |
9.58 |
35 |
35 |
集合竞价 |
| 09:20:43 |
9.58 |
35 |
35 |
集合竞价 |
| 09:20:52 |
9.58 |
35 |
35 |
集合竞价 |
| 09:20:58 |
9.58 |
35 |
35 |
集合竞价 |
| 09:21:55 |
9.58 |
35 |
35 |
集合竞价 |
| 09:21:58 |
9.58 |
35 |
35 |
集合竞价 |
| 09:22:22 |
9.75 |
230 |
230 |
集合竞价 |
| 09:22:25 |
9.75 |
230 |
230 |
集合竞价 |
| 09:22:31 |
9.75 |
230 |
230 |
集合竞价 |
| 09:22:58 |
9.72 |
230 |
230 |
集合竞价 |
| 09:23:01 |
9.72 |
230 |
230 |
集合竞价 |
| 09:23:04 |
9.72 |
231 |
231 |
集合竞价 |
| 09:23:07 |
9.72 |
231 |
231 |
集合竞价 |
| 09:23:19 |
9.71 |
233 |
233 |
集合竞价 |
| 09:23:22 |
9.71 |
233 |
233 |
集合竞价 |
| 09:23:25 |
9.72 |
252 |
252 |
集合竞价 |
| 09:23:28 |
9.71 |
252 |
252 |
集合竞价 |
| 09:23:34 |
9.71 |
252 |
252 |
集合竞价 |
| 09:23:37 |
9.71 |
252 |
252 |
集合竞价 |
| 09:23:43 |
9.71 |
252 |
252 |
集合竞价 |
| 09:23:46 |
9.71 |
262 |
262 |
集合竞价 |
| 09:23:49 |
9.55 |
274 |
274 |
集合竞价 |
| 09:23:52 |
9.55 |
274 |
274 |
集合竞价 |
| 09:24:04 |
9.64 |
362 |
362 |
集合竞价 |
| 09:24:07 |
9.64 |
362 |
362 |
集合竞价 |
| 09:24:19 |
9.63 |
362 |
362 |
集合竞价 |
| 09:24:22 |
9.65 |
381 |
381 |
集合竞价 |
| 09:24:28 |
9.5 |
457 |
457 |
集合竞价 |
| 09:24:34 |
9.5 |
457 |
457 |
集合竞价 |
| 09:24:43 |
9.5 |
457 |
457 |
集合竞价 |
| 09:24:52 |
9.5 |
569 |
569 |
集合竞价 |
| 09:24:55 |
9.5 |
588 |
588 |
集合竞价 |
| 09:24:58 |
9.5 |
591 |
591 |
集合竞价 |
| 09:25:01 |
9.5 |
602 |
602 |
集合竞价 |
| 09:25:06 |
9.5 |
602 |
1204 |
卖出 |
| 09:30:01 |
9.5 |
59 |
1263 |
卖出 |
| 09:30:04 |
9.45 |
61 |
1324 |
卖出 |
| 09:30:07 |
9.49 |
40 |
1364 |
买入 |
| 09:30:10 |
9.4 |
22 |
1386 |
卖出 |
| 09:30:13 |
9.45 |
96 |
1482 |
买入 |
| 09:30:16 |
9.45 |
33 |
1515 |
买入 |
| 09:30:19 |
9.44 |
100 |
1615 |
买入 |
| 09:30:22 |
9.37 |
51 |
1666 |
卖出 |
| 09:30:25 |
9.37 |
38 |
1704 |
卖出 |
| 09:30:28 |
9.36 |
50 |
1754 |
卖出 |
| 09:30:34 |
9.35 |
31 |
1785 |
买入 |
| 09:30:37 |
9.32 |
14 |
1799 |
卖出 |
| 09:30:40 |
9.3 |
61 |
1860 |
卖出 |
| 09:30:43 |
9.3 |
15 |
1875 |
卖出 |
| 09:30:46 |
9.3 |
33 |
1908 |
卖出 |
| 09:30:49 |
9.29 |
2 |
1910 |
买入 |
| 09:30:52 |
9.27 |
4 |
1914 |
卖出 |
| 09:30:55 |
9.26 |
38 |
1952 |
卖出 |
| 09:30:58 |
9.27 |
33 |
1985 |
买入 |
| 09:31:01 |
9.34 |
171 |
2156 |
买入 |
| 09:31:04 |
9.25 |
179 |
2335 |
卖出 |
| 09:31:07 |
9.26 |
18 |
2353 |
买入 |
| 09:31:13 |
9.33 |
2 |
2355 |
买入 |
| 09:31:16 |
9.34 |
26 |
2381 |
买入 |
| 09:31:19 |
9.33 |
5 |
2386 |
卖出 |
| 09:31:22 |
9.3 |
37 |
2423 |
卖出 |
| 09:31:25 |
9.32 |
22 |
2445 |
买入 |
| 09:31:31 |
9.34 |
35 |
2480 |
买入 |
| 09:31:34 |
9.34 |
52 |
2532 |
卖出 |
| 09:31:37 |
9.3 |
50 |
2582 |
卖出 |
| 09:31:40 |
9.34 |
108 |
2690 |
买入 |
| 09:31:46 |
9.34 |
100 |
2790 |
买入 |
| 09:31:49 |
9.32 |
26 |
2816 |
卖出 |
| 09:31:52 |
9.34 |
31 |
2847 |
买入 |
| 09:31:58 |
9.34 |
25 |
2872 |
卖出 |
| 09:32:01 |
9.34 |
30 |
2902 |
卖出 |
| 09:32:04 |
9.34 |
9 |
2911 |
卖出 |
| 09:32:07 |
9.34 |
40 |
2951 |
买入 |
| 09:32:10 |
9.33 |
11 |
2962 |
卖出 |
| 09:32:13 |
9.32 |
8 |
2970 |
卖出 |
| 09:32:16 |
9.32 |
14 |
2984 |
卖出 |
| 09:32:19 |
9.32 |
6 |
2990 |
卖出 |
| 09:32:22 |
9.33 |
32 |
3022 |
买入 |
| 09:32:25 |
9.33 |
8 |
3030 |
卖出 |
| 09:32:28 |
9.33 |
8 |
3038 |
卖出 |
| 09:32:31 |
9.33 |
2 |
3040 |
卖出 |
| 09:32:34 |
9.34 |
90 |
3130 |
买入 |
| 09:32:37 |
9.34 |
60 |
3190 |
卖出 |
| 09:32:40 |
9.33 |
6 |
3196 |
卖出 |
| 09:32:43 |
9.33 |
3 |
3199 |
卖出 |
| 09:32:46 |
9.33 |
2 |
3201 |
卖出 |
| 09:32:49 |
9.32 |
4 |
3205 |
卖出 |
| 09:32:52 |
9.32 |
94 |
3299 |
卖出 |
| 09:32:55 |
9.32 |
7 |
3306 |
买入 |
| 09:33:01 |
9.33 |
4 |
3310 |
买入 |
| 09:33:04 |
9.33 |
78 |
3388 |
买入 |
| 09:33:07 |
9.33 |
2 |
3390 |
卖出 |
| 09:33:16 |
9.31 |
1 |
3391 |
卖出 |
| 09:33:22 |
9.33 |
19 |
3410 |
买入 |
| 09:33:28 |
9.32 |
16 |
3426 |
卖出 |
| 09:33:31 |
9.33 |
10 |
3436 |
买入 |
| 09:33:34 |
9.33 |
38 |
3474 |
卖出 |
| 09:33:37 |
9.33 |
9 |
3483 |
卖出 |
| 09:33:40 |
9.33 |
127 |
3610 |
卖出 |
| 09:33:49 |
9.35 |
1 |
3611 |
买入 |
| 09:33:52 |
9.34 |
15 |
3626 |
卖出 |
| 09:33:55 |
9.36 |
43 |
3669 |
买入 |
| 09:34:01 |
9.36 |
3 |
3672 |
买入 |
| 09:34:10 |
9.36 |
4 |
3676 |
买入 |
| 09:34:13 |
9.36 |
12 |
3688 |
卖出 |
| 09:34:16 |
9.34 |
1 |
3689 |
卖出 |
| 09:34:19 |
9.36 |
8 |
3697 |
买入 |
| 09:34:22 |
9.36 |
8 |
3705 |
卖出 |
| 09:34:25 |
9.35 |
13 |
3718 |
卖出 |
| 09:34:28 |
9.35 |
28 |
3746 |
卖出 |
| 09:34:31 |
9.33 |
9 |
3755 |
卖出 |
| 09:34:37 |
9.36 |
36 |
3791 |
买入 |
| 09:34:40 |
9.39 |
200 |
3991 |
买入 |
| 09:34:43 |
9.36 |
14 |
4005 |
买入 |
| 09:34:49 |
9.38 |
14 |
4019 |
买入 |
| 09:34:52 |
9.36 |
33 |
4052 |
卖出 |
| 09:35:04 |
9.37 |
14 |
4066 |
卖出 |
| 09:35:07 |
9.37 |
22 |
4088 |
卖出 |
| 09:35:13 |
9.37 |
4 |
4092 |
买入 |
| 09:35:16 |
9.36 |
4 |
4096 |
卖出 |
| 09:35:19 |
9.38 |
180 |
4276 |
买入 |
| 09:35:22 |
9.36 |
184 |
4460 |
卖出 |
| 09:35:28 |
9.36 |
59 |
4519 |
卖出 |
| 09:35:34 |
9.36 |
6 |
4525 |
卖出 |
| 09:35:46 |
9.36 |
7 |
4532 |
买入 |
| 09:35:49 |
9.35 |
8 |
4540 |
买入 |
| 09:36:01 |
9.37 |
66 |
4606 |
买入 |
| 09:36:04 |
9.36 |
36 |
4642 |
卖出 |
| 09:36:07 |
9.35 |
10 |
4652 |
买入 |
| 09:36:10 |
9.35 |
4 |
4656 |
买入 |
| 09:36:13 |
9.35 |
1 |
4657 |
买入 |
| 09:36:16 |
9.36 |
52 |
4709 |
卖出 |
| 09:36:19 |
9.35 |
9 |
4718 |
卖出 |
| 09:36:22 |
9.36 |
70 |
4788 |
买入 |
| 09:36:25 |
9.37 |
9 |
4797 |
买入 |
| 09:36:28 |
9.37 |
2 |
4799 |
买入 |
| 09:36:31 |
9.36 |
11 |
4810 |
卖出 |
| 09:36:34 |
9.4 |
95 |
4905 |
买入 |
| 09:36:37 |
9.4 |
3 |
4908 |
买入 |
| 09:36:40 |
9.36 |
140 |
5048 |
卖出 |
| 09:36:46 |
9.41 |
81 |
5129 |
买入 |
| 09:36:52 |
9.42 |
2 |
5131 |
买入 |
| 09:36:55 |
9.42 |
346 |
5477 |
买入 |
| 09:36:58 |
9.42 |
2 |
5479 |
买入 |
| 09:37:01 |
9.41 |
4 |
5483 |
卖出 |
| 09:37:04 |
9.42 |
51 |
5534 |
买入 |
| 09:37:10 |
9.44 |
6 |
5540 |
买入 |
| 09:37:13 |
9.44 |
7 |
5547 |
买入 |
| 09:37:16 |
9.44 |
2 |
5549 |
买入 |
| 09:37:19 |
9.48 |
55 |
5604 |
买入 |
| 09:37:22 |
9.46 |
19 |
5623 |
卖出 |
| 09:37:25 |
9.46 |
76 |
5699 |
卖出 |
| 09:37:28 |
9.46 |
9 |
5708 |
卖出 |
| 09:37:31 |
9.45 |
24 |
5732 |
卖出 |
| 09:37:37 |
9.44 |
13 |
5745 |
卖出 |
| 09:37:40 |
9.45 |
10 |
5755 |
买入 |
| 09:37:43 |
9.43 |
19 |
5774 |
卖出 |
| 09:37:46 |
9.43 |
13 |
5787 |
卖出 |
| 09:37:49 |
9.43 |
4 |
5791 |
卖出 |
| 09:37:55 |
9.46 |
2 |
5793 |
买入 |
| 09:37:58 |
9.46 |
237 |
6030 |
卖出 |
| 09:38:01 |
9.46 |
21 |
6051 |
卖出 |
| 09:38:04 |
9.47 |
42 |
6093 |
买入 |
| 09:38:07 |
9.47 |
8 |
6101 |
买入 |
| 09:38:10 |
9.44 |
4 |
6105 |
卖出 |
| 09:38:16 |
9.43 |
5 |
6110 |
卖出 |
| 09:38:22 |
9.4 |
86 |
6196 |
卖出 |
| 09:38:25 |
9.44 |
73 |
6269 |
买入 |
| 09:38:28 |
9.47 |
16 |
6285 |
买入 |
| 09:38:34 |
9.45 |
44 |
6329 |
卖出 |
| 09:38:37 |
9.45 |
18 |
6347 |
卖出 |
| 09:38:43 |
9.43 |
52 |
6399 |
卖出 |
| 09:38:46 |
9.43 |
63 |
6462 |
卖出 |
| 09:38:52 |
9.43 |
10 |
6472 |
买入 |
| 09:38:55 |
9.42 |
5 |
6477 |
卖出 |
| 09:38:58 |
9.42 |
16 |
6493 |
卖出 |
| 09:39:22 |
9.42 |
5 |
6498 |
买入 |
| 09:39:31 |
9.4 |
6 |
6504 |
卖出 |
| 09:39:37 |
9.42 |
20 |
6524 |
买入 |
| 09:39:40 |
9.4 |
111 |
6635 |
卖出 |
| 09:39:43 |
9.4 |
110 |
6745 |
买入 |
| 09:39:46 |
9.41 |
17 |
6762 |
买入 |
| 09:39:49 |
9.41 |
19 |
6781 |
买入 |
| 09:39:52 |
9.42 |
26 |
6807 |
买入 |
| 09:39:55 |
9.43 |
2 |
6809 |
买入 |
| 09:40:04 |
9.45 |
15 |
6824 |
买入 |
| 09:40:07 |
9.45 |
13 |
6837 |
买入 |
| 09:40:10 |
9.45 |
28 |
6865 |
买入 |
| 09:40:13 |
9.45 |
11 |
6876 |
买入 |
| 09:40:16 |
9.45 |
15 |
6891 |
买入 |
| 09:40:19 |
9.45 |
11 |
6902 |
买入 |
| 09:40:25 |
9.45 |
10 |
6912 |
买入 |
| 09:40:28 |
9.45 |
33 |
6945 |
卖出 |
| 09:40:31 |
9.46 |
11 |
6956 |
买入 |
| 09:40:37 |
9.45 |
49 |
7005 |
卖出 |
| 09:40:40 |
9.45 |
141 |
7146 |
卖出 |
| 09:40:43 |
9.45 |
3 |
7149 |
买入 |
| 09:40:46 |
9.43 |
30 |
7179 |
卖出 |
| 09:40:49 |
9.43 |
5 |
7184 |
卖出 |
| 09:40:58 |
9.43 |
30 |
7214 |
卖出 |
| 09:41:01 |
9.44 |
9 |
7223 |
买入 |
| 09:41:04 |
9.43 |
57 |
7280 |
卖出 |
| 09:41:07 |
9.43 |
26 |
7306 |
卖出 |
| 09:41:10 |
9.43 |
9 |
7315 |
卖出 |
| 09:41:13 |
9.43 |
7 |
7322 |
卖出 |
| 09:41:16 |
9.43 |
21 |
7343 |
卖出 |
| 09:41:22 |
9.43 |
12 |
7355 |
卖出 |
| 09:41:31 |
9.43 |
7 |
7362 |
卖出 |
| 09:41:40 |
9.42 |
8 |
7370 |
卖出 |
| 09:41:46 |
9.42 |
4 |
7374 |
卖出 |
| 09:41:52 |
9.42 |
12 |
7386 |
卖出 |
| 09:41:55 |
9.42 |
80 |
7466 |
卖出 |
| 09:41:58 |
9.42 |
4 |
7470 |
卖出 |
| 09:42:01 |
9.42 |
29 |
7499 |
卖出 |
| 09:42:07 |
9.42 |
6 |
7505 |
卖出 |
| 09:42:16 |
9.42 |
1 |
7506 |
卖出 |
| 09:42:19 |
9.43 |
78 |
7584 |
买入 |
| 09:42:22 |
9.42 |
23 |
7607 |
卖出 |
| 09:42:25 |
9.43 |
16 |
7623 |
买入 |
| 09:42:28 |
9.43 |
2 |
7625 |
买入 |
| 09:42:49 |
9.43 |
20 |
7645 |
买入 |
| 09:42:55 |
9.42 |
52 |
7697 |
卖出 |
| 09:43:01 |
9.42 |
10 |
7707 |
卖出 |
| 09:43:04 |
9.42 |
190 |
7897 |
卖出 |
| 09:43:07 |
9.39 |
1 |
7898 |
卖出 |
| 09:43:13 |
9.39 |
4 |
7902 |
卖出 |
| 09:43:16 |
9.39 |
88 |
7990 |
买入 |
| 09:43:22 |
9.38 |
72 |
8062 |
卖出 |
| 09:43:28 |
9.39 |
5 |
8067 |
买入 |
| 09:43:34 |
9.38 |
1 |
8068 |
卖出 |
| 09:43:37 |
9.39 |
11 |
8079 |
买入 |
| 09:43:43 |
9.39 |
2 |
8081 |
买入 |
| 09:43:46 |
9.39 |
85 |
8166 |
卖出 |
| 09:43:58 |
9.39 |
6 |
8172 |
卖出 |
| 09:44:01 |
9.4 |
174 |
8346 |
买入 |
| 09:44:10 |
9.4 |
150 |
8496 |
卖出 |
| 09:44:13 |
9.42 |
24 |
8520 |
买入 |
| 09:44:22 |
9.42 |
3 |
8523 |
买入 |
| 09:44:25 |
9.42 |
22 |
8545 |
买入 |
| 09:44:28 |
9.4 |
25 |
8570 |
卖出 |
| 09:44:49 |
9.42 |
9 |
8579 |
买入 |
| 09:44:55 |
9.42 |
6 |
8585 |
买入 |
| 09:45:01 |
9.42 |
50 |
8635 |
买入 |
| 09:45:07 |
9.42 |
18 |
8653 |
买入 |
| 09:45:25 |
9.43 |
10 |
8663 |
买入 |
| 09:45:28 |
9.43 |
33 |
8696 |
买入 |
| 09:45:31 |
9.44 |
83 |
8779 |
买入 |
| 09:45:34 |
9.44 |
12 |
8791 |
买入 |
| 09:45:37 |
9.44 |
10 |
8801 |
买入 |
| 09:45:40 |
9.44 |
5 |
8806 |
卖出 |
| 09:45:46 |
9.45 |
29 |
8835 |
买入 |
| 09:45:49 |
9.45 |
28 |
8863 |
买入 |
| 09:45:52 |
9.46 |
23 |
8886 |
买入 |
| 09:45:55 |
9.46 |
59 |
8945 |
买入 |
| 09:45:58 |
9.47 |
558 |
9503 |
买入 |
| 09:46:01 |
9.47 |
117 |
9620 |
卖出 |
| 09:46:04 |
9.5 |
16 |
9636 |
买入 |
| 09:46:07 |
9.5 |
78 |
9714 |
买入 |
| 09:46:10 |
9.5 |
219 |
9933 |
买入 |
| 09:46:13 |
9.51 |
46 |
9979 |
买入 |
| 09:46:16 |
9.53 |
413 |
10392 |
买入 |
| 09:46:19 |
9.55 |
47 |
10439 |
买入 |
| 09:46:22 |
9.57 |
13 |
10452 |
买入 |
| 09:46:25 |
9.57 |
9 |
10461 |
卖出 |
| 09:46:28 |
9.57 |
21 |
10482 |
买入 |
| 09:46:31 |
9.55 |
52 |
10534 |
卖出 |
| 09:46:34 |
9.55 |
19 |
10553 |
卖出 |
| 09:46:37 |
9.55 |
7 |
10560 |
买入 |
| 09:46:40 |
9.55 |
71 |
10631 |
买入 |
| 09:46:46 |
9.56 |
7 |
10638 |
买入 |
| 09:46:52 |
9.55 |
169 |
10807 |
卖出 |
| 09:46:55 |
9.56 |
57 |
10864 |
买入 |
| 09:46:58 |
9.56 |
5 |
10869 |
买入 |
| 09:47:01 |
9.55 |
28 |
10897 |
卖出 |
| 09:47:04 |
9.54 |
4 |
10901 |
卖出 |
| 09:47:07 |
9.55 |
8 |
10909 |
卖出 |
| 09:47:10 |
9.5 |
1 |
10910 |
卖出 |
| 09:47:16 |
9.54 |
10 |
10920 |
买入 |
| 09:47:25 |
9.55 |
15 |
10935 |
买入 |
| 09:47:31 |
9.54 |
200 |
11135 |
买入 |
| 09:47:43 |
9.53 |
5 |
11140 |
买入 |
| 09:47:49 |
9.49 |
6 |
11146 |
卖出 |
| 09:47:55 |
9.5 |
5 |
11151 |
卖出 |
| 09:48:04 |
9.5 |
5 |
11156 |
买入 |
| 09:48:13 |
9.5 |
5 |
11161 |
卖出 |
| 09:48:19 |
9.5 |
10 |
11171 |
买入 |
| 09:48:22 |
9.49 |
1 |
11172 |
卖出 |
| 09:48:28 |
9.48 |
2 |
11174 |
卖出 |
| 09:48:31 |
9.48 |
4 |
11178 |
卖出 |
| 09:48:40 |
9.46 |
20 |
11198 |
卖出 |
| 09:48:46 |
9.48 |
23 |
11221 |
买入 |
| 09:48:49 |
9.48 |
2 |
11223 |
卖出 |