上海凤凰[600679]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.28 |
13 |
13 |
集合竞价 |
| 09:15:34 |
9.28 |
13 |
13 |
集合竞价 |
| 09:17:04 |
9.28 |
13 |
13 |
集合竞价 |
| 09:17:46 |
9.1 |
20 |
20 |
集合竞价 |
| 09:17:49 |
9.28 |
13 |
13 |
集合竞价 |
| 09:18:13 |
9.28 |
13 |
13 |
集合竞价 |
| 09:19:01 |
9.28 |
13 |
13 |
集合竞价 |
| 09:20:16 |
9.28 |
13 |
13 |
集合竞价 |
| 09:22:01 |
9.28 |
13 |
13 |
集合竞价 |
| 09:22:04 |
9.28 |
13 |
13 |
集合竞价 |
| 09:22:46 |
9.24 |
18 |
18 |
集合竞价 |
| 09:23:04 |
9.24 |
18 |
18 |
集合竞价 |
| 09:23:13 |
9 |
53 |
53 |
集合竞价 |
| 09:23:25 |
9 |
53 |
53 |
集合竞价 |
| 09:23:43 |
9 |
53 |
53 |
集合竞价 |
| 09:23:52 |
9 |
53 |
53 |
集合竞价 |
| 09:24:04 |
8.98 |
105 |
105 |
集合竞价 |
| 09:24:07 |
9 |
105 |
105 |
集合竞价 |
| 09:24:22 |
8.98 |
135 |
135 |
集合竞价 |
| 09:24:37 |
8.98 |
135 |
135 |
集合竞价 |
| 09:24:43 |
8.98 |
151 |
151 |
集合竞价 |
| 09:24:52 |
8.98 |
151 |
151 |
集合竞价 |
| 09:24:58 |
8.9 |
272 |
272 |
集合竞价 |
| 09:25:01 |
8.91 |
353 |
353 |
集合竞价 |
| 09:25:05 |
8.91 |
353 |
706 |
卖出 |
| 09:30:01 |
8.91 |
8 |
714 |
卖出 |
| 09:30:04 |
8.91 |
90 |
804 |
卖出 |
| 09:30:07 |
8.98 |
160 |
964 |
买入 |
| 09:30:10 |
8.94 |
26 |
990 |
卖出 |
| 09:30:16 |
8.94 |
51 |
1041 |
卖出 |
| 09:30:19 |
9.08 |
115 |
1156 |
买入 |
| 09:30:22 |
8.94 |
58 |
1214 |
卖出 |
| 09:30:25 |
8.99 |
31 |
1245 |
买入 |
| 09:30:28 |
9.07 |
2 |
1247 |
买入 |
| 09:30:34 |
9.05 |
6 |
1253 |
卖出 |
| 09:30:40 |
9.04 |
54 |
1307 |
卖出 |
| 09:30:43 |
9.01 |
7 |
1314 |
卖出 |
| 09:30:46 |
9.01 |
34 |
1348 |
卖出 |
| 09:30:49 |
9.04 |
95 |
1443 |
买入 |
| 09:30:52 |
9.01 |
30 |
1473 |
卖出 |
| 09:30:55 |
9.03 |
16 |
1489 |
买入 |
| 09:30:58 |
9.04 |
102 |
1591 |
买入 |
| 09:31:01 |
9.03 |
40 |
1631 |
卖出 |
| 09:31:04 |
9.03 |
69 |
1700 |
卖出 |
| 09:31:07 |
9.03 |
22 |
1722 |
买入 |
| 09:31:10 |
9 |
14 |
1736 |
卖出 |
| 09:31:13 |
9.02 |
8 |
1744 |
买入 |
| 09:31:19 |
9 |
3 |
1747 |
买入 |
| 09:31:25 |
9 |
3 |
1750 |
卖出 |
| 09:31:28 |
9 |
2 |
1752 |
买入 |
| 09:31:31 |
9 |
45 |
1797 |
买入 |
| 09:31:34 |
8.99 |
35 |
1832 |
买入 |
| 09:31:40 |
8.98 |
15 |
1847 |
卖出 |
| 09:31:46 |
8.96 |
6 |
1853 |
卖出 |
| 09:31:49 |
8.96 |
12 |
1865 |
卖出 |
| 09:31:52 |
8.98 |
53 |
1918 |
买入 |
| 09:31:55 |
8.99 |
16 |
1934 |
买入 |
| 09:31:58 |
8.99 |
31 |
1965 |
买入 |
| 09:32:01 |
8.98 |
3 |
1968 |
卖出 |
| 09:32:04 |
8.98 |
15 |
1983 |
卖出 |
| 09:32:07 |
8.99 |
67 |
2050 |
买入 |
| 09:32:10 |
8.99 |
29 |
2079 |
买入 |
| 09:32:13 |
8.99 |
13 |
2092 |
买入 |
| 09:32:16 |
8.99 |
8 |
2100 |
买入 |
| 09:32:19 |
8.99 |
7 |
2107 |
买入 |
| 09:32:22 |
8.99 |
9 |
2116 |
买入 |
| 09:32:25 |
9 |
11 |
2127 |
买入 |
| 09:32:31 |
9 |
1 |
2128 |
卖出 |
| 09:32:34 |
9 |
4 |
2132 |
买入 |
| 09:32:40 |
9.03 |
1 |
2133 |
买入 |
| 09:32:43 |
9 |
4 |
2137 |
卖出 |
| 09:32:46 |
9.03 |
1 |
2138 |
买入 |
| 09:32:49 |
9.04 |
28 |
2166 |
买入 |
| 09:32:55 |
9.03 |
1 |
2167 |
卖出 |
| 09:32:58 |
9.04 |
47 |
2214 |
买入 |
| 09:33:01 |
9.04 |
26 |
2240 |
买入 |
| 09:33:07 |
9.04 |
8 |
2248 |
买入 |
| 09:33:10 |
9.04 |
8 |
2256 |
买入 |
| 09:33:13 |
9.04 |
2 |
2258 |
买入 |
| 09:33:19 |
9.05 |
1 |
2259 |
买入 |
| 09:33:25 |
9.05 |
3 |
2262 |
买入 |
| 09:33:28 |
9.05 |
1 |
2263 |
买入 |
| 09:33:31 |
9.05 |
32 |
2295 |
买入 |
| 09:33:34 |
9.05 |
6 |
2301 |
买入 |
| 09:33:37 |
9.05 |
1 |
2302 |
买入 |
| 09:33:40 |
9.05 |
6 |
2308 |
买入 |
| 09:33:43 |
9.04 |
15 |
2323 |
卖出 |
| 09:33:46 |
9.02 |
19 |
2342 |
卖出 |
| 09:33:49 |
9.04 |
5 |
2347 |
买入 |
| 09:34:04 |
9.03 |
20 |
2367 |
买入 |
| 09:34:07 |
9.04 |
1 |
2368 |
买入 |
| 09:34:10 |
9.04 |
36 |
2404 |
买入 |
| 09:34:13 |
9.04 |
13 |
2417 |
买入 |
| 09:34:16 |
9.04 |
1 |
2418 |
买入 |
| 09:34:25 |
9.03 |
5 |
2423 |
卖出 |
| 09:34:31 |
9.03 |
1 |
2424 |
卖出 |
| 09:34:34 |
9.02 |
2 |
2426 |
卖出 |
| 09:34:43 |
9.02 |
8 |
2434 |
卖出 |
| 09:34:46 |
9.02 |
1 |
2435 |
卖出 |
| 09:34:49 |
9.04 |
10 |
2445 |
买入 |
| 09:34:58 |
9.02 |
4 |
2449 |
买入 |
| 09:35:01 |
9.04 |
20 |
2469 |
买入 |
| 09:35:04 |
9.01 |
4 |
2473 |
卖出 |
| 09:35:10 |
9.01 |
24 |
2497 |
卖出 |
| 09:35:13 |
9.01 |
5 |
2502 |
卖出 |
| 09:35:16 |
9.01 |
2 |
2504 |
卖出 |
| 09:35:31 |
9 |
100 |
2604 |
卖出 |
| 09:35:34 |
9.01 |
3 |
2607 |
买入 |
| 09:35:40 |
9 |
38 |
2645 |
卖出 |
| 09:35:43 |
9 |
19 |
2664 |
卖出 |
| 09:35:58 |
9 |
2 |
2666 |
卖出 |
| 09:36:01 |
9.01 |
1 |
2667 |
买入 |
| 09:36:04 |
9.01 |
133 |
2800 |
买入 |
| 09:36:07 |
9 |
3 |
2803 |
卖出 |
| 09:36:10 |
9.01 |
3 |
2806 |
买入 |
| 09:36:16 |
9 |
32 |
2838 |
卖出 |
| 09:36:19 |
9.01 |
2 |
2840 |
买入 |
| 09:36:25 |
9 |
2 |
2842 |
卖出 |
| 09:36:34 |
9 |
4 |
2846 |
卖出 |
| 09:36:37 |
9 |
1 |
2847 |
卖出 |
| 09:36:40 |
9.01 |
4 |
2851 |
买入 |
| 09:36:43 |
9.01 |
7 |
2858 |
买入 |
| 09:36:46 |
9.01 |
25 |
2883 |
买入 |
| 09:36:55 |
9.02 |
4 |
2887 |
买入 |
| 09:37:07 |
9.04 |
33 |
2920 |
买入 |
| 09:37:10 |
9.06 |
9 |
2929 |
买入 |
| 09:37:13 |
9.06 |
8 |
2937 |
买入 |
| 09:37:16 |
9.06 |
1 |
2938 |
买入 |
| 09:37:19 |
9.06 |
4 |
2942 |
买入 |
| 09:37:28 |
9.05 |
23 |
2965 |
卖出 |
| 09:37:31 |
9.06 |
7 |
2972 |
买入 |
| 09:37:34 |
9.06 |
3 |
2975 |
买入 |
| 09:37:49 |
9.09 |
7 |
2982 |
买入 |
| 09:37:58 |
9.09 |
2 |
2984 |
买入 |
| 09:38:10 |
9.08 |
2 |
2986 |
买入 |
| 09:38:13 |
9.09 |
1 |
2987 |
买入 |
| 09:38:16 |
9.09 |
1 |
2988 |
买入 |
| 09:38:19 |
9.1 |
1 |
2989 |
买入 |
| 09:38:22 |
9.09 |
3 |
2992 |
卖出 |
| 09:38:25 |
9.09 |
2 |
2994 |
买入 |
| 09:38:31 |
9.09 |
4 |
2998 |
买入 |
| 09:38:34 |
9.09 |
17 |
3015 |
买入 |
| 09:38:46 |
9.1 |
2 |
3017 |
买入 |
| 09:38:49 |
9.1 |
2 |
3019 |
买入 |
| 09:39:01 |
9.1 |
35 |
3054 |
卖出 |
| 09:39:10 |
9.13 |
2 |
3056 |
买入 |
| 09:39:19 |
9.1 |
1 |
3057 |
卖出 |
| 09:39:22 |
9.1 |
1 |
3058 |
卖出 |
| 09:39:28 |
9.1 |
4 |
3062 |
卖出 |
| 09:39:31 |
9.1 |
7 |
3069 |
卖出 |
| 09:39:40 |
9.1 |
2 |
3071 |
卖出 |
| 09:39:55 |
9.09 |
6 |
3077 |
卖出 |
| 09:40:01 |
9.09 |
25 |
3102 |
卖出 |
| 09:40:10 |
9.09 |
17 |
3119 |
卖出 |
| 09:40:13 |
9.09 |
8 |
3127 |
买入 |
| 09:40:16 |
9.08 |
5 |
3132 |
卖出 |
| 09:40:19 |
9.09 |
2 |
3134 |
买入 |
| 09:40:40 |
9.08 |
1 |
3135 |
卖出 |
| 09:40:43 |
9.08 |
44 |
3179 |
卖出 |
| 09:40:46 |
9.08 |
24 |
3203 |
买入 |
| 09:40:49 |
9.07 |
5 |
3208 |
卖出 |
| 09:40:55 |
9.07 |
5 |
3213 |
买入 |
| 09:41:19 |
9.06 |
1 |
3214 |
卖出 |
| 09:41:31 |
9.06 |
7 |
3221 |
卖出 |
| 09:41:37 |
9.08 |
64 |
3285 |
买入 |
| 09:41:46 |
9.08 |
6 |
3291 |
买入 |
| 09:41:49 |
9.08 |
3 |
3294 |
买入 |
| 09:41:52 |
9.08 |
1 |
3295 |
买入 |
| 09:41:55 |
9.08 |
5 |
3300 |
买入 |
| 09:42:19 |
9.06 |
53 |
3353 |
卖出 |
| 09:42:22 |
9.06 |
7 |
3360 |
买入 |
| 09:42:25 |
9.06 |
1 |
3361 |
卖出 |
| 09:42:28 |
9.06 |
7 |
3368 |
卖出 |
| 09:42:40 |
9.07 |
4 |
3372 |
买入 |
| 09:43:04 |
9.06 |
1 |
3373 |
卖出 |
| 09:43:16 |
9.06 |
22 |
3395 |
卖出 |
| 09:43:19 |
9.06 |
33 |
3428 |
卖出 |
| 09:43:43 |
9.07 |
143 |
3571 |
买入 |
| 09:44:01 |
9.07 |
8 |
3579 |
卖出 |
| 09:44:04 |
9.08 |
4 |
3583 |
买入 |
| 09:44:07 |
9.07 |
3 |
3586 |
卖出 |
| 09:44:10 |
9.07 |
1 |
3587 |
卖出 |
| 09:44:16 |
9.07 |
13 |
3600 |
卖出 |
| 09:44:28 |
9.09 |
11 |
3611 |
买入 |
| 09:44:31 |
9.07 |
13 |
3624 |
卖出 |
| 09:45:07 |
9.07 |
1 |
3625 |
卖出 |
| 09:45:19 |
9.07 |
30 |
3655 |
卖出 |
| 09:45:49 |
9.09 |
5 |
3660 |
买入 |
| 09:45:52 |
9.09 |
6 |
3666 |
买入 |
| 09:45:55 |
9.09 |
1 |
3667 |
买入 |
| 09:46:13 |
9.08 |
15 |
3682 |
卖出 |
| 09:46:19 |
9.09 |
1 |
3683 |
买入 |
| 09:46:28 |
9.08 |
14 |
3697 |
卖出 |
| 09:46:37 |
9.11 |
65 |
3762 |
买入 |
| 09:46:43 |
9.11 |
3 |
3765 |
卖出 |
| 09:46:46 |
9.11 |
20 |
3785 |
卖出 |
| 09:46:49 |
9.12 |
100 |
3885 |
买入 |
| 09:46:52 |
9.12 |
1 |
3886 |
买入 |
| 09:46:58 |
9.12 |
14 |
3900 |
买入 |
| 09:47:40 |
9.13 |
1 |
3901 |
卖出 |
| 09:47:49 |
9.13 |
10 |
3911 |
买入 |
| 09:47:52 |
9.12 |
49 |
3960 |
卖出 |
| 09:47:55 |
9.14 |
5 |
3965 |
买入 |
| 09:48:04 |
9.12 |
1 |
3966 |
卖出 |
| 09:48:07 |
9.12 |
3 |
3969 |
卖出 |
| 09:48:10 |
9.12 |
5 |
3974 |
卖出 |
| 09:48:13 |
9.13 |
10 |
3984 |
买入 |
| 09:48:16 |
9.12 |
49 |
4033 |
买入 |
| 09:48:25 |
9.12 |
1 |
4034 |
卖出 |
| 09:48:28 |
9.12 |
2 |
4036 |
卖出 |
| 09:48:46 |
9.12 |
48 |
4084 |
卖出 |
| 09:48:55 |
9.13 |
1 |
4085 |
买入 |
| 09:49:07 |
9.13 |
2 |
4087 |
卖出 |
| 09:49:10 |
9.13 |
2 |
4089 |
卖出 |
| 09:49:19 |
9.13 |
1 |
4090 |
卖出 |
| 09:49:22 |
9.13 |
2 |
4092 |
卖出 |
| 09:49:40 |
9.13 |
12 |
4104 |
卖出 |
| 09:50:07 |
9.12 |
9 |
4113 |
卖出 |
| 09:50:43 |
9.11 |
62 |
4175 |
卖出 |
| 09:50:46 |
9.1 |
1 |
4176 |
卖出 |
| 09:51:01 |
9.1 |
5 |
4181 |
卖出 |
| 09:51:19 |
9.09 |
277 |
4458 |
买入 |
| 09:51:22 |
9.09 |
3 |
4461 |
卖出 |
| 09:51:40 |
9.06 |
7 |
4468 |
卖出 |
| 09:51:49 |
9.06 |
12 |
4480 |
卖出 |
| 09:51:52 |
9.06 |
10 |
4490 |
卖出 |
| 09:51:55 |
9.06 |
32 |
4522 |
买入 |
| 09:52:01 |
9.05 |
1 |
4523 |
卖出 |
| 09:52:04 |
9.05 |
87 |
4610 |
卖出 |
| 09:52:07 |
9.05 |
1 |
4611 |
买入 |
| 09:52:31 |
9.08 |
2 |
4613 |
买入 |
| 09:52:34 |
9.08 |
6 |
4619 |
买入 |
| 09:52:37 |
9.06 |
9 |
4628 |
卖出 |
| 09:52:49 |
9.05 |
199 |
4827 |
卖出 |
| 09:52:52 |
9.05 |
29 |
4856 |
买入 |
| 09:52:55 |
9.05 |
5 |
4861 |
买入 |
| 09:52:58 |
9.05 |
567 |
5428 |
买入 |
| 09:53:16 |
9.06 |
35 |
5463 |
卖出 |
| 09:53:49 |
9.07 |
16 |
5479 |
卖出 |
| 09:53:55 |
9.07 |
1 |
5480 |
买入 |
| 09:54:07 |
9.08 |
19 |
5499 |
卖出 |
| 09:54:13 |
9.08 |
18 |
5517 |
卖出 |
| 09:54:16 |
9.09 |
1 |
5518 |
买入 |
| 09:54:34 |
9.1 |
16 |
5534 |
买入 |
| 09:54:37 |
9.1 |
15 |
5549 |
买入 |
| 09:55:01 |
9.11 |
10 |
5559 |
买入 |
| 09:55:16 |
9.11 |
2 |
5561 |
买入 |
| 09:55:28 |
9.1 |
11 |
5572 |
卖出 |
| 09:55:34 |
9.1 |
3 |
5575 |
卖出 |
| 09:55:46 |
9.08 |
23 |
5598 |
卖出 |
| 09:56:04 |
9.08 |
1 |
5599 |
卖出 |
| 09:56:40 |
9.08 |
27 |
5626 |
卖出 |
| 09:56:43 |
9.08 |
21 |
5647 |
买入 |
| 09:56:55 |
9.09 |
1 |
5648 |
买入 |
| 09:57:16 |
9.09 |
1 |
5649 |
买入 |
| 09:57:37 |
9.09 |
2 |
5651 |
买入 |
| 09:57:55 |
9.09 |
2 |
5653 |
买入 |
| 09:59:34 |
9.09 |
1 |
5654 |
买入 |
| 10:00:19 |
9.1 |
1 |
5655 |
买入 |
| 10:00:37 |
9.1 |
1 |
5656 |
买入 |
| 10:01:04 |
9.1 |
24 |
5680 |
买入 |
| 10:01:22 |
9.11 |
1 |
5681 |
买入 |
| 10:01:40 |
9.11 |
27 |
5708 |
买入 |
| 10:01:52 |
9.11 |
1 |
5709 |
买入 |
| 10:02:01 |
9.11 |
2 |
5711 |
买入 |
| 10:02:07 |
9.11 |
5 |
5716 |
买入 |
| 10:02:10 |
9.1 |
52 |
5768 |
卖出 |
| 10:02:31 |
9.09 |
2 |
5770 |
卖出 |
| 10:02:37 |
9.09 |
18 |
5788 |
卖出 |
| 10:02:55 |
9.08 |
1 |
5789 |
卖出 |
| 10:03:07 |
9.08 |
4 |
5793 |
卖出 |
| 10:03:13 |
9.08 |
18 |
5811 |
卖出 |
| 10:03:19 |
9.08 |
96 |
5907 |
卖出 |
| 10:03:22 |
9.08 |
11 |
5918 |
卖出 |
| 10:03:25 |
9.08 |
5 |
5923 |
卖出 |
| 10:03:28 |
9.08 |
29 |
5952 |
卖出 |
| 10:03:37 |
9.09 |
2 |
5954 |
买入 |
| 10:04:01 |
9.07 |
2 |
5956 |
买入 |
| 10:04:13 |
9.07 |
7 |
5963 |
买入 |
| 10:04:22 |
9.07 |
1 |
5964 |
卖出 |
| 10:04:37 |
9.06 |
2 |
5966 |
卖出 |
| 10:04:46 |
9.06 |
28 |
5994 |
卖出 |
| 10:04:52 |
9.06 |
1 |
5995 |
买入 |
| 10:05:04 |
9.06 |
11 |
6006 |
买入 |
| 10:05:07 |
9.06 |
5 |
6011 |
买入 |
| 10:05:22 |
9.06 |
72 |
6083 |
买入 |
| 10:05:52 |
9.06 |
10 |
6093 |
卖出 |
| 10:06:04 |
9.07 |
64 |
6157 |
买入 |
| 10:06:07 |
9.07 |
22 |
6179 |
买入 |
| 10:06:37 |
9.09 |
1 |
6180 |
买入 |
| 10:06:40 |
9.08 |
1 |
6181 |
卖出 |
| 10:06:49 |
9.09 |
2 |
6183 |
买入 |
| 10:07:07 |
9.09 |
1 |
6184 |
买入 |
| 10:07:16 |
9.08 |
7 |
6191 |
卖出 |
| 10:07:46 |
9.08 |
16 |
6207 |
卖出 |
| 10:07:55 |
9.08 |
8 |
6215 |
买入 |
| 10:08:25 |
9.07 |
1 |
6216 |
卖出 |
| 10:08:28 |
9.08 |
3 |
6219 |
买入 |
| 10:09:25 |
9.08 |
1 |
6220 |
买入 |
| 10:09:31 |
9.07 |
34 |
6254 |
卖出 |