华域汽车[600741]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.04 |
10 |
10 |
集合竞价 |
| 09:15:06 |
24.04 |
12 |
12 |
集合竞价 |
| 09:15:09 |
24.38 |
102 |
102 |
集合竞价 |
| 09:15:12 |
24.38 |
104 |
104 |
集合竞价 |
| 09:15:15 |
24.25 |
104 |
104 |
集合竞价 |
| 09:15:18 |
24.24 |
104 |
104 |
集合竞价 |
| 09:15:21 |
24.24 |
104 |
104 |
集合竞价 |
| 09:15:30 |
24.24 |
104 |
104 |
集合竞价 |
| 09:16:09 |
24.24 |
106 |
106 |
集合竞价 |
| 09:16:57 |
24.2 |
114 |
114 |
集合竞价 |
| 09:17:12 |
24.2 |
114 |
114 |
集合竞价 |
| 09:17:18 |
24.2 |
114 |
114 |
集合竞价 |
| 09:17:24 |
24.2 |
134 |
134 |
集合竞价 |
| 09:17:30 |
24.2 |
134 |
134 |
集合竞价 |
| 09:17:42 |
24.2 |
134 |
134 |
集合竞价 |
| 09:18:06 |
24.2 |
134 |
134 |
集合竞价 |
| 09:18:12 |
24.2 |
134 |
134 |
集合竞价 |
| 09:18:21 |
24.2 |
136 |
136 |
集合竞价 |
| 09:18:30 |
24.19 |
136 |
136 |
集合竞价 |
| 09:18:39 |
24.2 |
136 |
136 |
集合竞价 |
| 09:18:48 |
24.19 |
136 |
136 |
集合竞价 |
| 09:18:54 |
24.19 |
138 |
138 |
集合竞价 |
| 09:19:27 |
24.2 |
138 |
138 |
集合竞价 |
| 09:19:33 |
24.19 |
138 |
138 |
集合竞价 |
| 09:19:42 |
24.19 |
161 |
161 |
集合竞价 |
| 09:19:45 |
24.19 |
161 |
161 |
集合竞价 |
| 09:19:51 |
24.19 |
163 |
163 |
集合竞价 |
| 09:20:00 |
24.19 |
164 |
164 |
集合竞价 |
| 09:20:03 |
24.19 |
170 |
170 |
集合竞价 |
| 09:20:21 |
24.19 |
171 |
171 |
集合竞价 |
| 09:20:27 |
24.19 |
177 |
177 |
集合竞价 |
| 09:20:57 |
24.19 |
177 |
177 |
集合竞价 |
| 09:21:03 |
24.16 |
177 |
177 |
集合竞价 |
| 09:21:15 |
24.16 |
177 |
177 |
集合竞价 |
| 09:21:18 |
24.16 |
177 |
177 |
集合竞价 |
| 09:21:24 |
24.16 |
177 |
177 |
集合竞价 |
| 09:21:27 |
24.16 |
177 |
177 |
集合竞价 |
| 09:21:30 |
24.16 |
177 |
177 |
集合竞价 |
| 09:21:45 |
24.16 |
177 |
177 |
集合竞价 |
| 09:22:00 |
24.16 |
177 |
177 |
集合竞价 |
| 09:22:15 |
24.16 |
177 |
177 |
集合竞价 |
| 09:22:21 |
24.16 |
177 |
177 |
集合竞价 |
| 09:22:30 |
24.16 |
177 |
177 |
集合竞价 |
| 09:22:33 |
24.16 |
206 |
206 |
集合竞价 |
| 09:22:36 |
24.16 |
206 |
206 |
集合竞价 |
| 09:22:42 |
24.16 |
206 |
206 |
集合竞价 |
| 09:22:48 |
24.16 |
206 |
206 |
集合竞价 |
| 09:22:54 |
24.16 |
209 |
209 |
集合竞价 |
| 09:23:00 |
24.16 |
209 |
209 |
集合竞价 |
| 09:23:09 |
24.16 |
209 |
209 |
集合竞价 |
| 09:23:27 |
24.16 |
210 |
210 |
集合竞价 |
| 09:23:30 |
24.16 |
215 |
215 |
集合竞价 |
| 09:23:33 |
24.16 |
216 |
216 |
集合竞价 |
| 09:23:36 |
24.16 |
217 |
217 |
集合竞价 |
| 09:23:39 |
24.16 |
217 |
217 |
集合竞价 |
| 09:23:51 |
24.11 |
218 |
218 |
集合竞价 |
| 09:24:03 |
24.11 |
218 |
218 |
集合竞价 |
| 09:24:09 |
24.11 |
218 |
218 |
集合竞价 |
| 09:24:15 |
24.11 |
218 |
218 |
集合竞价 |
| 09:24:18 |
24.11 |
220 |
220 |
集合竞价 |
| 09:24:21 |
24.11 |
220 |
220 |
集合竞价 |
| 09:24:24 |
24.08 |
220 |
220 |
集合竞价 |
| 09:24:30 |
24.04 |
244 |
244 |
集合竞价 |
| 09:24:33 |
24.04 |
246 |
246 |
集合竞价 |
| 09:24:39 |
24.04 |
260 |
260 |
集合竞价 |
| 09:24:42 |
24.04 |
267 |
267 |
集合竞价 |
| 09:24:45 |
24.04 |
273 |
273 |
集合竞价 |
| 09:24:48 |
24.01 |
289 |
289 |
集合竞价 |
| 09:24:51 |
24.01 |
292 |
292 |
集合竞价 |
| 09:24:54 |
24.01 |
292 |
292 |
集合竞价 |
| 09:24:57 |
24 |
303 |
303 |
集合竞价 |
| 09:25:00 |
23.95 |
308 |
308 |
集合竞价 |
| 09:25:05 |
23.95 |
308 |
616 |
买入 |
| 09:30:00 |
23.97 |
10 |
626 |
买入 |
| 09:30:03 |
24 |
193 |
819 |
买入 |
| 09:30:06 |
23.9 |
119 |
938 |
卖出 |
| 09:30:09 |
23.9 |
205 |
1143 |
买入 |
| 09:30:12 |
23.94 |
127 |
1270 |
买入 |
| 09:30:15 |
23.94 |
57 |
1327 |
买入 |
| 09:30:18 |
23.89 |
219 |
1546 |
卖出 |
| 09:30:21 |
23.9 |
122 |
1668 |
买入 |
| 09:30:24 |
23.87 |
10 |
1678 |
卖出 |
| 09:30:27 |
23.86 |
43 |
1721 |
卖出 |
| 09:30:30 |
23.86 |
13 |
1734 |
卖出 |
| 09:30:33 |
23.84 |
130 |
1864 |
卖出 |
| 09:30:36 |
23.81 |
57 |
1921 |
卖出 |
| 09:30:39 |
23.8 |
82 |
2003 |
卖出 |
| 09:30:42 |
23.77 |
271 |
2274 |
卖出 |
| 09:30:45 |
23.73 |
36 |
2310 |
卖出 |
| 09:30:48 |
23.7 |
131 |
2441 |
卖出 |
| 09:30:51 |
23.7 |
578 |
3019 |
卖出 |
| 09:30:54 |
23.7 |
48 |
3067 |
买入 |
| 09:30:57 |
23.73 |
297 |
3364 |
买入 |
| 09:31:00 |
23.77 |
321 |
3685 |
买入 |
| 09:31:03 |
23.77 |
38 |
3723 |
卖出 |
| 09:31:06 |
23.8 |
91 |
3814 |
买入 |
| 09:31:09 |
23.77 |
70 |
3884 |
卖出 |
| 09:31:12 |
23.84 |
59 |
3943 |
买入 |
| 09:31:15 |
23.82 |
12 |
3955 |
卖出 |
| 09:31:18 |
23.87 |
80 |
4035 |
买入 |
| 09:31:21 |
23.81 |
63 |
4098 |
卖出 |
| 09:31:24 |
23.84 |
24 |
4122 |
买入 |
| 09:31:27 |
23.85 |
16 |
4138 |
买入 |
| 09:31:30 |
23.85 |
53 |
4191 |
买入 |
| 09:31:33 |
23.82 |
60 |
4251 |
卖出 |
| 09:31:36 |
23.84 |
78 |
4329 |
买入 |
| 09:31:39 |
23.9 |
231 |
4560 |
买入 |
| 09:31:42 |
23.9 |
103 |
4663 |
卖出 |
| 09:31:45 |
23.91 |
17 |
4680 |
卖出 |
| 09:31:48 |
23.9 |
39 |
4719 |
卖出 |
| 09:31:51 |
23.91 |
18 |
4737 |
买入 |
| 09:31:54 |
23.9 |
21 |
4758 |
卖出 |
| 09:31:57 |
23.86 |
9 |
4767 |
卖出 |
| 09:32:00 |
23.86 |
47 |
4814 |
卖出 |
| 09:32:03 |
23.85 |
55 |
4869 |
卖出 |
| 09:32:06 |
23.91 |
42 |
4911 |
买入 |
| 09:32:09 |
23.84 |
559 |
5470 |
卖出 |
| 09:32:12 |
23.86 |
17 |
5487 |
买入 |
| 09:32:15 |
23.9 |
15 |
5502 |
买入 |
| 09:32:18 |
23.9 |
90 |
5592 |
买入 |
| 09:32:21 |
23.85 |
40 |
5632 |
卖出 |
| 09:32:24 |
23.9 |
19 |
5651 |
买入 |
| 09:32:30 |
23.9 |
155 |
5806 |
买入 |
| 09:32:33 |
23.83 |
37 |
5843 |
卖出 |
| 09:32:36 |
23.84 |
12 |
5855 |
买入 |
| 09:32:39 |
23.84 |
43 |
5898 |
买入 |
| 09:32:42 |
23.83 |
1 |
5899 |
买入 |
| 09:32:45 |
23.84 |
33 |
5932 |
买入 |
| 09:32:48 |
23.86 |
52 |
5984 |
买入 |
| 09:32:51 |
23.81 |
24 |
6008 |
卖出 |
| 09:32:54 |
23.85 |
12 |
6020 |
买入 |
| 09:32:57 |
23.82 |
1 |
6021 |
卖出 |
| 09:33:00 |
23.9 |
30 |
6051 |
买入 |
| 09:33:03 |
23.82 |
176 |
6227 |
卖出 |
| 09:33:06 |
23.82 |
75 |
6302 |
卖出 |
| 09:33:09 |
23.83 |
61 |
6363 |
买入 |
| 09:33:12 |
23.82 |
60 |
6423 |
卖出 |
| 09:33:15 |
23.82 |
25 |
6448 |
买入 |
| 09:33:18 |
23.82 |
66 |
6514 |
买入 |
| 09:33:21 |
23.8 |
168 |
6682 |
卖出 |
| 09:33:24 |
23.82 |
22 |
6704 |
卖出 |
| 09:33:27 |
23.8 |
23 |
6727 |
卖出 |
| 09:33:30 |
23.8 |
777 |
7504 |
卖出 |
| 09:33:33 |
23.77 |
66 |
7570 |
卖出 |
| 09:33:36 |
23.73 |
31 |
7601 |
卖出 |
| 09:33:39 |
23.71 |
34 |
7635 |
卖出 |
| 09:33:42 |
23.7 |
37 |
7672 |
卖出 |
| 09:33:45 |
23.72 |
51 |
7723 |
买入 |
| 09:33:48 |
23.65 |
253 |
7976 |
卖出 |
| 09:33:51 |
23.76 |
30 |
8006 |
买入 |
| 09:33:54 |
23.77 |
7 |
8013 |
买入 |
| 09:33:57 |
23.74 |
8 |
8021 |
卖出 |
| 09:34:00 |
23.74 |
3 |
8024 |
卖出 |
| 09:34:03 |
23.74 |
1028 |
9052 |
卖出 |
| 09:34:06 |
23.82 |
34 |
9086 |
买入 |
| 09:34:09 |
23.8 |
24 |
9110 |
买入 |
| 09:34:12 |
23.74 |
58 |
9168 |
卖出 |
| 09:34:15 |
23.8 |
18 |
9186 |
买入 |
| 09:34:18 |
23.76 |
55 |
9241 |
卖出 |
| 09:34:21 |
23.76 |
58 |
9299 |
买入 |
| 09:34:24 |
23.8 |
37 |
9336 |
买入 |
| 09:34:27 |
23.8 |
10 |
9346 |
卖出 |
| 09:34:30 |
23.8 |
25 |
9371 |
买入 |
| 09:34:33 |
23.78 |
14 |
9385 |
卖出 |
| 09:34:36 |
23.77 |
54 |
9439 |
卖出 |
| 09:34:39 |
23.78 |
28 |
9467 |
买入 |
| 09:34:42 |
23.76 |
34 |
9501 |
卖出 |
| 09:34:45 |
23.78 |
40 |
9541 |
买入 |
| 09:34:48 |
23.77 |
34 |
9575 |
卖出 |
| 09:34:51 |
23.77 |
1 |
9576 |
买入 |
| 09:34:54 |
23.76 |
26 |
9602 |
卖出 |
| 09:34:57 |
23.77 |
16 |
9618 |
买入 |
| 09:35:00 |
23.75 |
26 |
9644 |
卖出 |
| 09:35:03 |
23.74 |
51 |
9695 |
卖出 |
| 09:35:06 |
23.7 |
40 |
9735 |
卖出 |
| 09:35:09 |
23.72 |
25 |
9760 |
买入 |
| 09:35:12 |
23.75 |
34 |
9794 |
买入 |
| 09:35:15 |
23.7 |
52 |
9846 |
卖出 |
| 09:35:18 |
23.72 |
12 |
9858 |
买入 |
| 09:35:21 |
23.72 |
37 |
9895 |
买入 |
| 09:35:24 |
23.7 |
9 |
9904 |
卖出 |
| 09:35:27 |
23.71 |
15 |
9919 |
买入 |
| 09:35:30 |
23.71 |
28 |
9947 |
买入 |
| 09:35:33 |
23.7 |
31 |
9978 |
卖出 |
| 09:35:36 |
23.7 |
44 |
10022 |
卖出 |
| 09:35:39 |
23.7 |
64 |
10086 |
卖出 |
| 09:35:42 |
23.7 |
73 |
10159 |
买入 |
| 09:35:45 |
23.71 |
84 |
10243 |
买入 |
| 09:35:48 |
23.69 |
38 |
10281 |
卖出 |
| 09:35:51 |
23.72 |
39 |
10320 |
买入 |
| 09:35:54 |
23.7 |
74 |
10394 |
卖出 |
| 09:35:57 |
23.71 |
82 |
10476 |
买入 |
| 09:36:00 |
23.73 |
72 |
10548 |
买入 |
| 09:36:03 |
23.71 |
230 |
10778 |
卖出 |
| 09:36:06 |
23.71 |
34 |
10812 |
买入 |
| 09:36:09 |
23.72 |
59 |
10871 |
买入 |
| 09:36:12 |
23.72 |
20 |
10891 |
买入 |
| 09:36:15 |
23.71 |
41 |
10932 |
卖出 |
| 09:36:18 |
23.7 |
61 |
10993 |
卖出 |
| 09:36:21 |
23.71 |
36 |
11029 |
买入 |
| 09:36:24 |
23.71 |
28 |
11057 |
买入 |
| 09:36:27 |
23.71 |
29 |
11086 |
买入 |
| 09:36:30 |
23.73 |
22 |
11108 |
买入 |
| 09:36:33 |
23.71 |
22 |
11130 |
卖出 |
| 09:36:36 |
23.71 |
54 |
11184 |
卖出 |
| 09:36:39 |
23.71 |
21 |
11205 |
卖出 |
| 09:36:42 |
23.72 |
104 |
11309 |
买入 |
| 09:36:45 |
23.72 |
39 |
11348 |
卖出 |
| 09:36:48 |
23.7 |
51 |
11399 |
卖出 |
| 09:36:51 |
23.71 |
111 |
11510 |
买入 |
| 09:36:54 |
23.69 |
332 |
11842 |
卖出 |
| 09:36:57 |
23.66 |
138 |
11980 |
卖出 |
| 09:37:00 |
23.67 |
20 |
12000 |
买入 |
| 09:37:03 |
23.66 |
138 |
12138 |
卖出 |
| 09:37:06 |
23.66 |
116 |
12254 |
买入 |
| 09:37:09 |
23.66 |
48 |
12302 |
买入 |
| 09:37:12 |
23.66 |
22 |
12324 |
买入 |
| 09:37:15 |
23.68 |
383 |
12707 |
买入 |
| 09:37:18 |
23.66 |
30 |
12737 |
卖出 |
| 09:37:21 |
23.67 |
23 |
12760 |
买入 |
| 09:37:24 |
23.67 |
39 |
12799 |
买入 |
| 09:37:27 |
23.69 |
12 |
12811 |
买入 |
| 09:37:30 |
23.7 |
28 |
12839 |
买入 |
| 09:37:33 |
23.67 |
96 |
12935 |
卖出 |
| 09:37:36 |
23.7 |
58 |
12993 |
买入 |
| 09:37:39 |
23.71 |
13 |
13006 |
买入 |
| 09:37:42 |
23.73 |
14 |
13020 |
买入 |
| 09:37:45 |
23.74 |
8 |
13028 |
买入 |
| 09:37:48 |
23.74 |
20 |
13048 |
卖出 |
| 09:37:51 |
23.73 |
44 |
13092 |
卖出 |
| 09:37:54 |
23.73 |
5 |
13097 |
卖出 |
| 09:37:57 |
23.72 |
14 |
13111 |
卖出 |
| 09:38:00 |
23.7 |
102 |
13213 |
卖出 |
| 09:38:03 |
23.67 |
64 |
13277 |
卖出 |
| 09:38:06 |
23.66 |
68 |
13345 |
卖出 |
| 09:38:09 |
23.64 |
188 |
13533 |
卖出 |
| 09:38:12 |
23.62 |
552 |
14085 |
卖出 |
| 09:38:15 |
23.62 |
117 |
14202 |
卖出 |
| 09:38:18 |
23.6 |
185 |
14387 |
卖出 |
| 09:38:21 |
23.6 |
185 |
14572 |
卖出 |
| 09:38:24 |
23.6 |
71 |
14643 |
卖出 |
| 09:38:27 |
23.59 |
17 |
14660 |
卖出 |
| 09:38:30 |
23.6 |
92 |
14752 |
买入 |
| 09:38:33 |
23.59 |
107 |
14859 |
卖出 |
| 09:38:36 |
23.65 |
546 |
15405 |
买入 |
| 09:38:39 |
23.63 |
478 |
15883 |
卖出 |
| 09:38:42 |
23.63 |
13 |
15896 |
买入 |
| 09:38:45 |
23.63 |
26 |
15922 |
买入 |
| 09:38:48 |
23.62 |
114 |
16036 |
卖出 |
| 09:38:51 |
23.62 |
18 |
16054 |
卖出 |
| 09:38:54 |
23.62 |
1 |
16055 |
卖出 |
| 09:38:57 |
23.63 |
15 |
16070 |
买入 |
| 09:39:00 |
23.62 |
20 |
16090 |
卖出 |
| 09:39:03 |
23.65 |
35 |
16125 |
卖出 |
| 09:39:06 |
23.63 |
61 |
16186 |
卖出 |
| 09:39:09 |
23.65 |
30 |
16216 |
买入 |
| 09:39:12 |
23.65 |
3 |
16219 |
买入 |
| 09:39:15 |
23.65 |
16 |
16235 |
买入 |
| 09:39:18 |
23.66 |
127 |
16362 |
买入 |
| 09:39:21 |
23.67 |
269 |
16631 |
买入 |
| 09:39:24 |
23.7 |
28 |
16659 |
买入 |
| 09:39:27 |
23.72 |
374 |
17033 |
买入 |
| 09:39:30 |
23.72 |
32 |
17065 |
卖出 |
| 09:39:33 |
23.7 |
32 |
17097 |
卖出 |
| 09:39:36 |
23.7 |
83 |
17180 |
卖出 |
| 09:39:39 |
23.7 |
36 |
17216 |
买入 |
| 09:39:42 |
23.71 |
28 |
17244 |
买入 |
| 09:39:45 |
23.79 |
10 |
17254 |
买入 |
| 09:39:48 |
23.78 |
19 |
17273 |
卖出 |
| 09:39:51 |
23.71 |
46 |
17319 |
卖出 |
| 09:39:54 |
23.79 |
36 |
17355 |
买入 |
| 09:39:57 |
23.79 |
2 |
17357 |
买入 |
| 09:40:00 |
23.73 |
42 |
17399 |
卖出 |
| 09:40:03 |
23.71 |
54 |
17453 |
卖出 |
| 09:40:06 |
23.7 |
59 |
17512 |
卖出 |
| 09:40:09 |
23.7 |
121 |
17633 |
卖出 |
| 09:40:12 |
23.69 |
81 |
17714 |
卖出 |
| 09:40:15 |
23.7 |
17 |
17731 |
买入 |
| 09:40:18 |
23.7 |
22 |
17753 |
卖出 |
| 09:40:21 |
23.68 |
36 |
17789 |
卖出 |
| 09:40:24 |
23.67 |
51 |
17840 |
卖出 |
| 09:40:27 |
23.77 |
672 |
18512 |
买入 |
| 09:40:30 |
23.7 |
9 |
18521 |
卖出 |
| 09:40:33 |
23.77 |
33 |
18554 |
买入 |
| 09:40:36 |
23.7 |
44 |
18598 |
卖出 |
| 09:40:39 |
23.72 |
336 |
18934 |
买入 |
| 09:40:42 |
23.8 |
5 |
18939 |
买入 |
| 09:40:45 |
23.73 |
8 |
18947 |
卖出 |
| 09:40:48 |
23.72 |
5 |
18952 |
卖出 |
| 09:40:51 |
23.72 |
34 |
18986 |
卖出 |
| 09:40:54 |
23.73 |
6 |
18992 |
买入 |
| 09:40:57 |
23.73 |
2 |
18994 |
买入 |
| 09:41:00 |
23.71 |
14 |
19008 |
买入 |
| 09:41:03 |
23.71 |
2 |
19010 |
卖出 |
| 09:41:06 |
23.72 |
67 |
19077 |
卖出 |
| 09:41:09 |
23.72 |
40 |
19117 |
卖出 |
| 09:41:12 |
23.72 |
14 |
19131 |
买入 |
| 09:41:15 |
23.75 |
9 |
19140 |
买入 |
| 09:41:18 |
23.71 |
15 |
19155 |
卖出 |
| 09:41:21 |
23.71 |
14 |
19169 |
买入 |