华域汽车[600741]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.5 |
50 |
50 |
集合竞价 |
| 09:15:04 |
19.69 |
67 |
67 |
集合竞价 |
| 09:15:07 |
19.8 |
67 |
67 |
集合竞价 |
| 09:15:10 |
19.69 |
167 |
167 |
集合竞价 |
| 09:15:13 |
19.61 |
231 |
231 |
集合竞价 |
| 09:15:16 |
19.52 |
237 |
237 |
集合竞价 |
| 09:15:34 |
19.6 |
237 |
237 |
集合竞价 |
| 09:15:46 |
19.6 |
237 |
237 |
集合竞价 |
| 09:16:04 |
19.61 |
237 |
237 |
集合竞价 |
| 09:16:07 |
19.61 |
237 |
237 |
集合竞价 |
| 09:16:10 |
19.61 |
237 |
237 |
集合竞价 |
| 09:16:16 |
19.61 |
237 |
237 |
集合竞价 |
| 09:16:22 |
19.61 |
237 |
237 |
集合竞价 |
| 09:16:37 |
19.61 |
247 |
247 |
集合竞价 |
| 09:16:40 |
19.61 |
247 |
247 |
集合竞价 |
| 09:16:43 |
19.61 |
251 |
251 |
集合竞价 |
| 09:16:49 |
19.61 |
251 |
251 |
集合竞价 |
| 09:16:52 |
19.61 |
251 |
251 |
集合竞价 |
| 09:16:58 |
19.61 |
251 |
251 |
集合竞价 |
| 09:17:07 |
19.61 |
251 |
251 |
集合竞价 |
| 09:17:10 |
19.61 |
251 |
251 |
集合竞价 |
| 09:17:19 |
19.61 |
321 |
321 |
集合竞价 |
| 09:17:25 |
19.61 |
322 |
322 |
集合竞价 |
| 09:17:28 |
19.61 |
322 |
322 |
集合竞价 |
| 09:17:37 |
19.61 |
263 |
263 |
集合竞价 |
| 09:17:40 |
19.61 |
263 |
263 |
集合竞价 |
| 09:18:07 |
19.61 |
263 |
263 |
集合竞价 |
| 09:18:10 |
19.61 |
263 |
263 |
集合竞价 |
| 09:18:13 |
19.61 |
269 |
269 |
集合竞价 |
| 09:18:16 |
19.61 |
274 |
274 |
集合竞价 |
| 09:18:19 |
19.61 |
297 |
297 |
集合竞价 |
| 09:18:28 |
19.61 |
297 |
297 |
集合竞价 |
| 09:18:34 |
19.61 |
307 |
307 |
集合竞价 |
| 09:18:46 |
19.61 |
307 |
307 |
集合竞价 |
| 09:18:49 |
19.61 |
307 |
307 |
集合竞价 |
| 09:18:52 |
19.61 |
307 |
307 |
集合竞价 |
| 09:18:55 |
19.61 |
307 |
307 |
集合竞价 |
| 09:18:58 |
19.61 |
307 |
307 |
集合竞价 |
| 09:19:16 |
19.52 |
482 |
482 |
集合竞价 |
| 09:19:25 |
19.51 |
482 |
482 |
集合竞价 |
| 09:19:28 |
19.51 |
482 |
482 |
集合竞价 |
| 09:19:31 |
19.51 |
489 |
489 |
集合竞价 |
| 09:19:40 |
19.51 |
489 |
489 |
集合竞价 |
| 09:19:43 |
19.51 |
489 |
489 |
集合竞价 |
| 09:19:46 |
19.51 |
489 |
489 |
集合竞价 |
| 09:19:49 |
19.51 |
490 |
490 |
集合竞价 |
| 09:19:52 |
19.51 |
490 |
490 |
集合竞价 |
| 09:19:55 |
19.51 |
490 |
490 |
集合竞价 |
| 09:20:01 |
19.5 |
491 |
491 |
集合竞价 |
| 09:20:04 |
19.5 |
491 |
491 |
集合竞价 |
| 09:20:07 |
19.5 |
491 |
491 |
集合竞价 |
| 09:20:10 |
19.51 |
491 |
491 |
集合竞价 |
| 09:20:22 |
19.52 |
507 |
507 |
集合竞价 |
| 09:20:31 |
19.52 |
507 |
507 |
集合竞价 |
| 09:20:40 |
19.52 |
507 |
507 |
集合竞价 |
| 09:20:49 |
19.52 |
507 |
507 |
集合竞价 |
| 09:20:52 |
19.52 |
507 |
507 |
集合竞价 |
| 09:20:55 |
19.52 |
510 |
510 |
集合竞价 |
| 09:20:58 |
19.52 |
510 |
510 |
集合竞价 |
| 09:21:07 |
19.52 |
510 |
510 |
集合竞价 |
| 09:21:10 |
19.52 |
510 |
510 |
集合竞价 |
| 09:21:28 |
19.52 |
510 |
510 |
集合竞价 |
| 09:21:34 |
19.52 |
513 |
513 |
集合竞价 |
| 09:21:37 |
19.52 |
513 |
513 |
集合竞价 |
| 09:21:46 |
19.52 |
513 |
513 |
集合竞价 |
| 09:21:58 |
19.52 |
513 |
513 |
集合竞价 |
| 09:22:01 |
19.52 |
513 |
513 |
集合竞价 |
| 09:22:04 |
19.52 |
513 |
513 |
集合竞价 |
| 09:22:10 |
19.52 |
518 |
518 |
集合竞价 |
| 09:22:16 |
19.52 |
528 |
528 |
集合竞价 |
| 09:22:19 |
19.52 |
533 |
533 |
集合竞价 |
| 09:22:22 |
19.53 |
533 |
533 |
集合竞价 |
| 09:22:34 |
19.52 |
539 |
539 |
集合竞价 |
| 09:22:40 |
19.52 |
539 |
539 |
集合竞价 |
| 09:22:46 |
19.52 |
539 |
539 |
集合竞价 |
| 09:22:49 |
19.53 |
545 |
545 |
集合竞价 |
| 09:22:52 |
19.53 |
547 |
547 |
集合竞价 |
| 09:22:55 |
19.52 |
567 |
567 |
集合竞价 |
| 09:23:04 |
19.52 |
567 |
567 |
集合竞价 |
| 09:23:07 |
19.52 |
567 |
567 |
集合竞价 |
| 09:23:22 |
19.53 |
567 |
567 |
集合竞价 |
| 09:23:25 |
19.53 |
597 |
597 |
集合竞价 |
| 09:23:34 |
19.53 |
597 |
597 |
集合竞价 |
| 09:23:37 |
19.53 |
647 |
647 |
集合竞价 |
| 09:23:46 |
19.53 |
647 |
647 |
集合竞价 |
| 09:23:49 |
19.53 |
647 |
647 |
集合竞价 |
| 09:23:52 |
19.54 |
647 |
647 |
集合竞价 |
| 09:23:55 |
19.55 |
647 |
647 |
集合竞价 |
| 09:23:58 |
19.55 |
651 |
651 |
集合竞价 |
| 09:24:01 |
19.56 |
651 |
651 |
集合竞价 |
| 09:24:04 |
19.56 |
651 |
651 |
集合竞价 |
| 09:24:07 |
19.56 |
657 |
657 |
集合竞价 |
| 09:24:10 |
19.56 |
658 |
658 |
集合竞价 |
| 09:24:13 |
19.6 |
668 |
668 |
集合竞价 |
| 09:24:19 |
19.6 |
670 |
670 |
集合竞价 |
| 09:24:22 |
19.6 |
670 |
670 |
集合竞价 |
| 09:24:25 |
19.6 |
670 |
670 |
集合竞价 |
| 09:24:28 |
19.6 |
673 |
673 |
集合竞价 |
| 09:24:31 |
19.61 |
759 |
759 |
集合竞价 |
| 09:24:34 |
19.61 |
798 |
798 |
集合竞价 |
| 09:24:37 |
19.61 |
798 |
798 |
集合竞价 |
| 09:24:40 |
19.61 |
801 |
801 |
集合竞价 |
| 09:24:43 |
19.62 |
801 |
801 |
集合竞价 |
| 09:24:46 |
19.61 |
1001 |
1001 |
集合竞价 |
| 09:24:49 |
19.61 |
1011 |
1011 |
集合竞价 |
| 09:24:52 |
19.62 |
1032 |
1032 |
集合竞价 |
| 09:24:55 |
19.65 |
1083 |
1083 |
集合竞价 |
| 09:24:58 |
19.69 |
1104 |
1104 |
集合竞价 |
| 09:25:03 |
19.7 |
1115 |
2219 |
卖出 |
| 09:30:02 |
19.71 |
187 |
2406 |
买入 |
| 09:30:05 |
19.72 |
657 |
3063 |
买入 |
| 09:30:08 |
19.62 |
301 |
3364 |
卖出 |
| 09:30:11 |
19.72 |
150 |
3514 |
买入 |
| 09:30:14 |
19.66 |
201 |
3715 |
卖出 |
| 09:30:17 |
19.67 |
255 |
3970 |
买入 |
| 09:30:20 |
19.66 |
199 |
4169 |
卖出 |
| 09:30:23 |
19.66 |
52 |
4221 |
买入 |
| 09:30:26 |
19.67 |
303 |
4524 |
买入 |
| 09:30:29 |
19.67 |
102 |
4626 |
买入 |
| 09:30:32 |
19.66 |
103 |
4729 |
卖出 |
| 09:30:35 |
19.66 |
222 |
4951 |
买入 |
| 09:30:38 |
19.66 |
128 |
5079 |
买入 |
| 09:30:41 |
19.68 |
31 |
5110 |
买入 |
| 09:30:44 |
19.69 |
72 |
5182 |
买入 |
| 09:30:47 |
19.66 |
64 |
5246 |
卖出 |
| 09:30:50 |
19.68 |
88 |
5334 |
买入 |
| 09:30:53 |
19.69 |
37 |
5371 |
买入 |
| 09:30:56 |
19.66 |
90 |
5461 |
卖出 |
| 09:30:59 |
19.68 |
86 |
5547 |
买入 |
| 09:31:02 |
19.66 |
87 |
5634 |
卖出 |
| 09:31:05 |
19.65 |
125 |
5759 |
卖出 |
| 09:31:08 |
19.66 |
29 |
5788 |
买入 |
| 09:31:11 |
19.63 |
150 |
5938 |
卖出 |
| 09:31:14 |
19.66 |
121 |
6059 |
买入 |
| 09:31:17 |
19.64 |
64 |
6123 |
买入 |
| 09:31:20 |
19.63 |
54 |
6177 |
卖出 |
| 09:31:23 |
19.63 |
63 |
6240 |
卖出 |
| 09:31:26 |
19.62 |
28 |
6268 |
卖出 |
| 09:31:29 |
19.62 |
64 |
6332 |
卖出 |
| 09:31:32 |
19.63 |
18 |
6350 |
买入 |
| 09:31:35 |
19.63 |
81 |
6431 |
买入 |
| 09:31:38 |
19.63 |
11 |
6442 |
买入 |
| 09:31:41 |
19.62 |
72 |
6514 |
卖出 |
| 09:31:44 |
19.64 |
47 |
6561 |
买入 |
| 09:31:47 |
19.68 |
65 |
6626 |
买入 |
| 09:31:50 |
19.66 |
80 |
6706 |
卖出 |
| 09:31:53 |
19.68 |
49 |
6755 |
买入 |
| 09:31:56 |
19.69 |
106 |
6861 |
买入 |
| 09:31:59 |
19.68 |
18 |
6879 |
卖出 |
| 09:32:02 |
19.68 |
37 |
6916 |
卖出 |
| 09:32:05 |
19.7 |
191 |
7107 |
买入 |
| 09:32:08 |
19.72 |
53 |
7160 |
买入 |
| 09:32:11 |
19.71 |
61 |
7221 |
买入 |
| 09:32:14 |
19.71 |
33 |
7254 |
买入 |
| 09:32:17 |
19.71 |
2 |
7256 |
卖出 |
| 09:32:20 |
19.71 |
32 |
7288 |
卖出 |
| 09:32:23 |
19.71 |
55 |
7343 |
卖出 |
| 09:32:26 |
19.71 |
108 |
7451 |
卖出 |
| 09:32:29 |
19.71 |
85 |
7536 |
卖出 |
| 09:32:32 |
19.79 |
70 |
7606 |
买入 |
| 09:32:35 |
19.71 |
24 |
7630 |
卖出 |
| 09:32:41 |
19.72 |
8 |
7638 |
卖出 |
| 09:32:44 |
19.77 |
74 |
7712 |
买入 |
| 09:32:47 |
19.72 |
61 |
7773 |
卖出 |
| 09:32:50 |
19.72 |
5 |
7778 |
买入 |
| 09:32:53 |
19.7 |
16 |
7794 |
卖出 |
| 09:32:56 |
19.75 |
29 |
7823 |
买入 |
| 09:32:59 |
19.72 |
21 |
7844 |
卖出 |
| 09:33:02 |
19.74 |
40 |
7884 |
买入 |
| 09:33:05 |
19.74 |
12 |
7896 |
买入 |
| 09:33:08 |
19.73 |
19 |
7915 |
卖出 |
| 09:33:11 |
19.74 |
26 |
7941 |
买入 |
| 09:33:14 |
19.75 |
23 |
7964 |
买入 |
| 09:33:17 |
19.75 |
5 |
7969 |
卖出 |
| 09:33:20 |
19.76 |
29 |
7998 |
买入 |
| 09:33:23 |
19.76 |
36 |
8034 |
买入 |
| 09:33:26 |
19.75 |
42 |
8076 |
卖出 |
| 09:33:29 |
19.76 |
19 |
8095 |
买入 |
| 09:33:32 |
19.76 |
16 |
8111 |
买入 |
| 09:33:35 |
19.76 |
12 |
8123 |
买入 |
| 09:33:38 |
19.76 |
2 |
8125 |
卖出 |
| 09:33:41 |
19.77 |
26 |
8151 |
买入 |
| 09:33:44 |
19.75 |
26 |
8177 |
卖出 |
| 09:33:47 |
19.77 |
7 |
8184 |
买入 |
| 09:33:50 |
19.76 |
18 |
8202 |
卖出 |
| 09:33:53 |
19.78 |
50 |
8252 |
买入 |
| 09:33:56 |
19.77 |
12 |
8264 |
买入 |
| 09:33:59 |
19.77 |
22 |
8286 |
买入 |
| 09:34:02 |
19.78 |
245 |
8531 |
买入 |
| 09:34:05 |
19.78 |
152 |
8683 |
买入 |
| 09:34:08 |
19.78 |
98 |
8781 |
买入 |
| 09:34:11 |
19.78 |
98 |
8879 |
卖出 |
| 09:34:14 |
19.77 |
113 |
8992 |
卖出 |
| 09:34:17 |
19.76 |
104 |
9096 |
卖出 |
| 09:34:20 |
19.76 |
50 |
9146 |
买入 |
| 09:34:23 |
19.75 |
135 |
9281 |
卖出 |
| 09:34:26 |
19.74 |
57 |
9338 |
卖出 |
| 09:34:29 |
19.74 |
26 |
9364 |
卖出 |
| 09:34:32 |
19.74 |
19 |
9383 |
卖出 |
| 09:34:35 |
19.75 |
44 |
9427 |
买入 |
| 09:34:38 |
19.74 |
12 |
9439 |
卖出 |
| 09:34:41 |
19.75 |
68 |
9507 |
买入 |
| 09:34:44 |
19.73 |
13 |
9520 |
卖出 |
| 09:34:47 |
19.74 |
6 |
9526 |
买入 |
| 09:34:50 |
19.75 |
30 |
9556 |
买入 |
| 09:34:53 |
19.74 |
18 |
9574 |
卖出 |
| 09:34:59 |
19.74 |
20 |
9594 |
买入 |
| 09:35:02 |
19.74 |
15 |
9609 |
买入 |
| 09:35:05 |
19.73 |
97 |
9706 |
卖出 |
| 09:35:08 |
19.72 |
37 |
9743 |
卖出 |
| 09:35:11 |
19.73 |
43 |
9786 |
买入 |
| 09:35:14 |
19.72 |
15 |
9801 |
卖出 |
| 09:35:17 |
19.72 |
74 |
9875 |
卖出 |
| 09:35:20 |
19.72 |
60 |
9935 |
卖出 |
| 09:35:23 |
19.72 |
7 |
9942 |
买入 |
| 09:35:26 |
19.73 |
53 |
9995 |
买入 |
| 09:35:29 |
19.72 |
10 |
10005 |
卖出 |
| 09:35:32 |
19.71 |
10 |
10015 |
卖出 |
| 09:35:35 |
19.71 |
55 |
10070 |
卖出 |
| 09:35:38 |
19.72 |
22 |
10092 |
买入 |
| 09:35:41 |
19.71 |
41 |
10133 |
卖出 |
| 09:35:44 |
19.72 |
56 |
10189 |
买入 |
| 09:35:47 |
19.71 |
38 |
10227 |
卖出 |
| 09:35:50 |
19.72 |
8 |
10235 |
买入 |
| 09:35:53 |
19.73 |
51 |
10286 |
买入 |
| 09:35:56 |
19.73 |
2 |
10288 |
买入 |
| 09:35:59 |
19.73 |
129 |
10417 |
买入 |
| 09:36:02 |
19.74 |
33 |
10450 |
买入 |
| 09:36:05 |
19.74 |
25 |
10475 |
买入 |
| 09:36:08 |
19.74 |
18 |
10493 |
买入 |
| 09:36:11 |
19.74 |
25 |
10518 |
买入 |
| 09:36:14 |
19.73 |
43 |
10561 |
卖出 |
| 09:36:17 |
19.73 |
25 |
10586 |
买入 |
| 09:36:20 |
19.72 |
48 |
10634 |
卖出 |
| 09:36:23 |
19.74 |
26 |
10660 |
买入 |
| 09:36:26 |
19.69 |
903 |
11563 |
卖出 |
| 09:36:29 |
19.7 |
152 |
11715 |
买入 |
| 09:36:32 |
19.7 |
86 |
11801 |
买入 |
| 09:36:35 |
19.69 |
156 |
11957 |
卖出 |
| 09:36:38 |
19.72 |
11 |
11968 |
买入 |
| 09:36:41 |
19.73 |
21 |
11989 |
买入 |
| 09:36:44 |
19.7 |
23 |
12012 |
卖出 |
| 09:36:47 |
19.73 |
20 |
12032 |
买入 |
| 09:36:50 |
19.7 |
14 |
12046 |
卖出 |
| 09:36:53 |
19.7 |
21 |
12067 |
买入 |
| 09:36:56 |
19.7 |
8 |
12075 |
卖出 |
| 09:36:59 |
19.7 |
13 |
12088 |
卖出 |
| 09:37:02 |
19.73 |
19 |
12107 |
买入 |
| 09:37:05 |
19.74 |
258 |
12365 |
买入 |
| 09:37:08 |
19.74 |
42 |
12407 |
卖出 |
| 09:37:11 |
19.75 |
84 |
12491 |
买入 |
| 09:37:14 |
19.75 |
28 |
12519 |
买入 |
| 09:37:17 |
19.75 |
195 |
12714 |
买入 |
| 09:37:20 |
19.76 |
72 |
12786 |
买入 |
| 09:37:23 |
19.76 |
66 |
12852 |
买入 |
| 09:37:26 |
19.75 |
51 |
12903 |
卖出 |
| 09:37:29 |
19.75 |
5 |
12908 |
卖出 |
| 09:37:32 |
19.76 |
34 |
12942 |
买入 |
| 09:37:35 |
19.76 |
41 |
12983 |
买入 |
| 09:37:38 |
19.76 |
163 |
13146 |
买入 |
| 09:37:41 |
19.75 |
67 |
13213 |
卖出 |
| 09:37:44 |
19.76 |
23 |
13236 |
买入 |
| 09:37:47 |
19.77 |
20 |
13256 |
买入 |
| 09:37:50 |
19.77 |
11 |
13267 |
买入 |
| 09:37:53 |
19.77 |
53 |
13320 |
买入 |
| 09:37:56 |
19.76 |
56 |
13376 |
卖出 |
| 09:37:59 |
19.77 |
41 |
13417 |
买入 |
| 09:38:02 |
19.77 |
36 |
13453 |
买入 |
| 09:38:05 |
19.76 |
29 |
13482 |
卖出 |
| 09:38:08 |
19.77 |
27 |
13509 |
买入 |
| 09:38:11 |
19.76 |
20 |
13529 |
卖出 |
| 09:38:14 |
19.75 |
144 |
13673 |
卖出 |
| 09:38:17 |
19.76 |
58 |
13731 |
买入 |
| 09:38:20 |
19.75 |
6 |
13737 |
卖出 |
| 09:38:23 |
19.76 |
3 |
13740 |
买入 |
| 09:38:26 |
19.76 |
51 |
13791 |
买入 |
| 09:38:29 |
19.76 |
22 |
13813 |
买入 |
| 09:38:32 |
19.76 |
375 |
14188 |
买入 |
| 09:38:35 |
19.77 |
24 |
14212 |
买入 |
| 09:38:38 |
19.77 |
206 |
14418 |
买入 |
| 09:38:41 |
19.78 |
23 |
14441 |
买入 |
| 09:38:44 |
19.78 |
51 |
14492 |
买入 |
| 09:38:47 |
19.78 |
4 |
14496 |
买入 |
| 09:38:50 |
19.78 |
22 |
14518 |
买入 |
| 09:38:53 |
19.78 |
16 |
14534 |
卖出 |
| 09:38:56 |
19.78 |
10 |
14544 |
卖出 |
| 09:38:59 |
19.78 |
51 |
14595 |
卖出 |
| 09:39:02 |
19.79 |
7 |
14602 |
买入 |
| 09:39:05 |
19.77 |
4 |
14606 |
卖出 |
| 09:39:08 |
19.77 |
8 |
14614 |
卖出 |
| 09:39:11 |
19.78 |
5 |
14619 |
买入 |
| 09:39:14 |
19.78 |
13 |
14632 |
买入 |
| 09:39:17 |
19.78 |
2 |
14634 |
卖出 |
| 09:39:20 |
19.78 |
12 |
14646 |
卖出 |
| 09:39:23 |
19.78 |
12 |
14658 |
卖出 |
| 09:39:26 |
19.78 |
53 |
14711 |
卖出 |
| 09:39:29 |
19.78 |
22 |
14733 |
卖出 |
| 09:39:32 |
19.78 |
19 |
14752 |
买入 |
| 09:39:38 |
19.77 |
17 |
14769 |
卖出 |
| 09:39:41 |
19.77 |
22 |
14791 |
卖出 |