华域汽车[600741]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.95 |
16 |
16 |
集合竞价 |
| 09:15:06 |
21.56 |
38 |
38 |
集合竞价 |
| 09:15:09 |
21.55 |
47 |
47 |
集合竞价 |
| 09:15:12 |
21.55 |
52 |
52 |
集合竞价 |
| 09:15:15 |
21.55 |
52 |
52 |
集合竞价 |
| 09:15:30 |
21.55 |
52 |
52 |
集合竞价 |
| 09:15:33 |
21.55 |
52 |
52 |
集合竞价 |
| 09:15:57 |
21.55 |
52 |
52 |
集合竞价 |
| 09:16:54 |
21.55 |
52 |
52 |
集合竞价 |
| 09:16:57 |
21.55 |
54 |
54 |
集合竞价 |
| 09:17:30 |
21.55 |
54 |
54 |
集合竞价 |
| 09:18:18 |
21.18 |
147 |
147 |
集合竞价 |
| 09:18:21 |
21.18 |
156 |
156 |
集合竞价 |
| 09:18:24 |
21.18 |
184 |
184 |
集合竞价 |
| 09:18:27 |
21.18 |
187 |
187 |
集合竞价 |
| 09:18:30 |
21.18 |
193 |
193 |
集合竞价 |
| 09:18:33 |
21.18 |
196 |
196 |
集合竞价 |
| 09:18:36 |
21.18 |
206 |
206 |
集合竞价 |
| 09:18:39 |
21.18 |
207 |
207 |
集合竞价 |
| 09:18:42 |
21.18 |
208 |
208 |
集合竞价 |
| 09:18:45 |
21.18 |
211 |
211 |
集合竞价 |
| 09:18:54 |
21.18 |
212 |
212 |
集合竞价 |
| 09:19:00 |
21.18 |
226 |
226 |
集合竞价 |
| 09:19:03 |
21.18 |
231 |
231 |
集合竞价 |
| 09:19:06 |
21.18 |
233 |
233 |
集合竞价 |
| 09:19:09 |
21.18 |
234 |
234 |
集合竞价 |
| 09:19:12 |
21.18 |
237 |
237 |
集合竞价 |
| 09:19:15 |
21.18 |
277 |
277 |
集合竞价 |
| 09:19:18 |
21.18 |
291 |
291 |
集合竞价 |
| 09:19:21 |
21.18 |
296 |
296 |
集合竞价 |
| 09:19:24 |
21.18 |
299 |
299 |
集合竞价 |
| 09:19:27 |
21.18 |
304 |
304 |
集合竞价 |
| 09:19:30 |
21.18 |
305 |
305 |
集合竞价 |
| 09:19:33 |
21.18 |
307 |
307 |
集合竞价 |
| 09:19:45 |
21.18 |
307 |
307 |
集合竞价 |
| 09:20:03 |
21.18 |
308 |
308 |
集合竞价 |
| 09:20:21 |
21.18 |
308 |
308 |
集合竞价 |
| 09:20:30 |
21.18 |
308 |
308 |
集合竞价 |
| 09:20:51 |
21.18 |
324 |
324 |
集合竞价 |
| 09:20:54 |
21.18 |
360 |
360 |
集合竞价 |
| 09:20:57 |
21.18 |
361 |
361 |
集合竞价 |
| 09:21:00 |
21.18 |
367 |
367 |
集合竞价 |
| 09:21:03 |
21.18 |
368 |
368 |
集合竞价 |
| 09:21:06 |
21.18 |
380 |
380 |
集合竞价 |
| 09:21:12 |
21.18 |
382 |
382 |
集合竞价 |
| 09:21:24 |
21.18 |
387 |
387 |
集合竞价 |
| 09:21:27 |
21.18 |
389 |
389 |
集合竞价 |
| 09:21:45 |
21.18 |
390 |
390 |
集合竞价 |
| 09:21:48 |
21.18 |
392 |
392 |
集合竞价 |
| 09:21:51 |
21.18 |
397 |
397 |
集合竞价 |
| 09:21:54 |
21.18 |
401 |
401 |
集合竞价 |
| 09:21:57 |
21.18 |
401 |
401 |
集合竞价 |
| 09:22:00 |
21.18 |
426 |
426 |
集合竞价 |
| 09:22:03 |
21.18 |
428 |
428 |
集合竞价 |
| 09:22:06 |
21.18 |
428 |
428 |
集合竞价 |
| 09:22:21 |
21.18 |
428 |
428 |
集合竞价 |
| 09:22:24 |
21.18 |
433 |
433 |
集合竞价 |
| 09:22:27 |
21.17 |
434 |
434 |
集合竞价 |
| 09:22:30 |
21.17 |
434 |
434 |
集合竞价 |
| 09:22:36 |
21.17 |
434 |
434 |
集合竞价 |
| 09:22:42 |
21.17 |
434 |
434 |
集合竞价 |
| 09:22:45 |
21.17 |
436 |
436 |
集合竞价 |
| 09:22:51 |
21.17 |
436 |
436 |
集合竞价 |
| 09:23:06 |
21.17 |
438 |
438 |
集合竞价 |
| 09:23:27 |
21.17 |
442 |
442 |
集合竞价 |
| 09:23:30 |
21.17 |
443 |
443 |
集合竞价 |
| 09:23:33 |
21.17 |
453 |
453 |
集合竞价 |
| 09:23:36 |
21.17 |
455 |
455 |
集合竞价 |
| 09:23:39 |
21.17 |
456 |
456 |
集合竞价 |
| 09:23:42 |
21.18 |
476 |
476 |
集合竞价 |
| 09:23:45 |
21.18 |
478 |
478 |
集合竞价 |
| 09:23:48 |
21.17 |
478 |
478 |
集合竞价 |
| 09:23:51 |
21.17 |
478 |
478 |
集合竞价 |
| 09:24:00 |
21.17 |
478 |
478 |
集合竞价 |
| 09:24:03 |
21.17 |
478 |
478 |
集合竞价 |
| 09:24:09 |
21.17 |
483 |
483 |
集合竞价 |
| 09:24:12 |
21.17 |
484 |
484 |
集合竞价 |
| 09:24:15 |
21.17 |
484 |
484 |
集合竞价 |
| 09:24:18 |
21.13 |
489 |
489 |
集合竞价 |
| 09:24:24 |
21.17 |
675 |
675 |
集合竞价 |
| 09:24:27 |
21.17 |
695 |
695 |
集合竞价 |
| 09:24:30 |
21.17 |
696 |
696 |
集合竞价 |
| 09:24:33 |
21.17 |
697 |
697 |
集合竞价 |
| 09:24:39 |
21.17 |
706 |
706 |
集合竞价 |
| 09:24:42 |
21.17 |
709 |
709 |
集合竞价 |
| 09:24:45 |
21.17 |
709 |
709 |
集合竞价 |
| 09:24:48 |
21.17 |
709 |
709 |
集合竞价 |
| 09:24:51 |
21.17 |
733 |
733 |
集合竞价 |
| 09:24:54 |
21.17 |
792 |
792 |
集合竞价 |
| 09:24:57 |
21.17 |
868 |
868 |
集合竞价 |
| 09:25:00 |
21.11 |
894 |
894 |
集合竞价 |
| 09:25:04 |
21.11 |
894 |
1788 |
卖出 |
| 09:30:00 |
21.13 |
5 |
1793 |
买入 |
| 09:30:03 |
21.1 |
79 |
1872 |
卖出 |
| 09:30:06 |
21.08 |
40 |
1912 |
卖出 |
| 09:30:09 |
21.08 |
201 |
2113 |
卖出 |
| 09:30:12 |
21.08 |
148 |
2261 |
卖出 |
| 09:30:15 |
21.08 |
204 |
2465 |
卖出 |
| 09:30:18 |
21.08 |
163 |
2628 |
买入 |
| 09:30:21 |
21.11 |
126 |
2754 |
买入 |
| 09:30:24 |
21.11 |
296 |
3050 |
买入 |
| 09:30:27 |
21.13 |
421 |
3471 |
买入 |
| 09:30:30 |
21.17 |
70 |
3541 |
买入 |
| 09:30:33 |
21.17 |
110 |
3651 |
买入 |
| 09:30:36 |
21.14 |
69 |
3720 |
卖出 |
| 09:30:39 |
21.13 |
144 |
3864 |
卖出 |
| 09:30:42 |
21.1 |
52 |
3916 |
卖出 |
| 09:30:45 |
21.08 |
76 |
3992 |
卖出 |
| 09:30:48 |
21.07 |
97 |
4089 |
卖出 |
| 09:30:51 |
21.03 |
118 |
4207 |
卖出 |
| 09:30:54 |
21.02 |
163 |
4370 |
卖出 |
| 09:30:57 |
20.99 |
308 |
4678 |
卖出 |
| 09:31:00 |
20.96 |
72 |
4750 |
卖出 |
| 09:31:03 |
20.96 |
47 |
4797 |
卖出 |
| 09:31:06 |
20.97 |
322 |
5119 |
买入 |
| 09:31:09 |
20.95 |
98 |
5217 |
卖出 |
| 09:31:12 |
20.95 |
140 |
5357 |
买入 |
| 09:31:15 |
20.94 |
88 |
5445 |
卖出 |
| 09:31:18 |
20.96 |
119 |
5564 |
买入 |
| 09:31:21 |
20.96 |
95 |
5659 |
买入 |
| 09:31:24 |
20.98 |
162 |
5821 |
买入 |
| 09:31:27 |
20.98 |
69 |
5890 |
卖出 |
| 09:31:30 |
21.06 |
39 |
5929 |
买入 |
| 09:31:33 |
20.99 |
42 |
5971 |
卖出 |
| 09:31:36 |
21.06 |
34 |
6005 |
买入 |
| 09:31:39 |
21 |
24 |
6029 |
卖出 |
| 09:31:42 |
21.01 |
24 |
6053 |
买入 |
| 09:31:45 |
20.98 |
143 |
6196 |
卖出 |
| 09:31:48 |
21 |
47 |
6243 |
买入 |
| 09:31:51 |
21 |
111 |
6354 |
买入 |
| 09:31:54 |
20.99 |
47 |
6401 |
卖出 |
| 09:31:57 |
20.98 |
55 |
6456 |
卖出 |
| 09:32:00 |
20.97 |
100 |
6556 |
卖出 |
| 09:32:03 |
20.95 |
340 |
6896 |
卖出 |
| 09:32:06 |
20.91 |
142 |
7038 |
卖出 |
| 09:32:09 |
20.92 |
138 |
7176 |
买入 |
| 09:32:12 |
20.91 |
74 |
7250 |
卖出 |
| 09:32:15 |
20.95 |
68 |
7318 |
买入 |
| 09:32:18 |
20.95 |
84 |
7402 |
卖出 |
| 09:32:21 |
20.95 |
16 |
7418 |
卖出 |
| 09:32:24 |
20.95 |
48 |
7466 |
买入 |
| 09:32:27 |
20.95 |
37 |
7503 |
卖出 |
| 09:32:30 |
20.97 |
38 |
7541 |
买入 |
| 09:32:33 |
20.95 |
79 |
7620 |
卖出 |
| 09:32:36 |
20.95 |
25 |
7645 |
卖出 |
| 09:32:39 |
20.95 |
53 |
7698 |
卖出 |
| 09:32:42 |
20.95 |
47 |
7745 |
卖出 |
| 09:32:45 |
20.96 |
29 |
7774 |
买入 |
| 09:32:48 |
20.97 |
12 |
7786 |
买入 |
| 09:32:51 |
20.98 |
113 |
7899 |
买入 |
| 09:32:54 |
20.97 |
99 |
7998 |
卖出 |
| 09:32:57 |
20.97 |
23 |
8021 |
卖出 |
| 09:33:00 |
20.97 |
25 |
8046 |
卖出 |
| 09:33:03 |
20.96 |
174 |
8220 |
卖出 |
| 09:33:06 |
20.95 |
307 |
8527 |
卖出 |
| 09:33:09 |
20.95 |
42 |
8569 |
卖出 |
| 09:33:12 |
20.93 |
9 |
8578 |
卖出 |
| 09:33:15 |
20.94 |
27 |
8605 |
买入 |
| 09:33:18 |
20.95 |
52 |
8657 |
买入 |
| 09:33:21 |
20.96 |
28 |
8685 |
买入 |
| 09:33:24 |
20.95 |
18 |
8703 |
卖出 |
| 09:33:27 |
21.02 |
121 |
8824 |
买入 |
| 09:33:30 |
21.02 |
25 |
8849 |
买入 |
| 09:33:33 |
21.05 |
56 |
8905 |
买入 |
| 09:33:36 |
21.02 |
25 |
8930 |
卖出 |
| 09:33:39 |
21.05 |
31 |
8961 |
买入 |
| 09:33:42 |
21.03 |
59 |
9020 |
卖出 |
| 09:33:45 |
21.03 |
77 |
9097 |
卖出 |
| 09:33:48 |
21 |
68 |
9165 |
卖出 |
| 09:33:51 |
21.01 |
3 |
9168 |
卖出 |
| 09:33:54 |
21.03 |
68 |
9236 |
买入 |
| 09:33:57 |
20.97 |
15 |
9251 |
卖出 |
| 09:34:00 |
20.98 |
12 |
9263 |
买入 |
| 09:34:03 |
20.98 |
73 |
9336 |
卖出 |
| 09:34:06 |
20.98 |
53 |
9389 |
卖出 |
| 09:34:09 |
21.02 |
10 |
9399 |
买入 |
| 09:34:12 |
21.02 |
32 |
9431 |
买入 |
| 09:34:15 |
20.97 |
27 |
9458 |
卖出 |
| 09:34:18 |
20.97 |
2 |
9460 |
卖出 |
| 09:34:21 |
20.99 |
25 |
9485 |
买入 |
| 09:34:24 |
20.97 |
16 |
9501 |
卖出 |
| 09:34:27 |
20.98 |
34 |
9535 |
买入 |
| 09:34:30 |
20.99 |
40 |
9575 |
买入 |
| 09:34:33 |
20.98 |
61 |
9636 |
卖出 |
| 09:34:36 |
20.99 |
133 |
9769 |
买入 |
| 09:34:39 |
21 |
5 |
9774 |
买入 |
| 09:34:42 |
21 |
40 |
9814 |
买入 |
| 09:34:45 |
21.02 |
215 |
10029 |
买入 |
| 09:34:48 |
21.02 |
6 |
10035 |
买入 |
| 09:34:51 |
21.02 |
24 |
10059 |
买入 |
| 09:34:54 |
21 |
1 |
10060 |
卖出 |
| 09:34:57 |
21 |
48 |
10108 |
卖出 |
| 09:35:00 |
21 |
98 |
10206 |
卖出 |
| 09:35:03 |
21 |
211 |
10417 |
卖出 |
| 09:35:06 |
21.02 |
223 |
10640 |
买入 |
| 09:35:09 |
21.02 |
43 |
10683 |
卖出 |
| 09:35:12 |
21.02 |
66 |
10749 |
卖出 |
| 09:35:15 |
21.01 |
58 |
10807 |
卖出 |
| 09:35:18 |
20.97 |
248 |
11055 |
卖出 |
| 09:35:21 |
20.97 |
113 |
11168 |
卖出 |
| 09:35:24 |
20.96 |
102 |
11270 |
卖出 |
| 09:35:27 |
20.95 |
45 |
11315 |
卖出 |
| 09:35:30 |
20.96 |
78 |
11393 |
买入 |
| 09:35:33 |
20.96 |
65 |
11458 |
买入 |
| 09:35:36 |
20.96 |
77 |
11535 |
卖出 |
| 09:35:39 |
20.96 |
37 |
11572 |
卖出 |
| 09:35:42 |
20.97 |
94 |
11666 |
卖出 |
| 09:35:45 |
20.97 |
77 |
11743 |
卖出 |
| 09:35:48 |
20.97 |
104 |
11847 |
卖出 |
| 09:35:51 |
20.97 |
19 |
11866 |
卖出 |
| 09:35:54 |
20.97 |
30 |
11896 |
卖出 |
| 09:35:57 |
20.97 |
39 |
11935 |
买入 |
| 09:36:00 |
20.97 |
26 |
11961 |
买入 |
| 09:36:03 |
20.96 |
5 |
11966 |
卖出 |
| 09:36:06 |
20.97 |
26 |
11992 |
买入 |
| 09:36:09 |
20.97 |
21 |
12013 |
买入 |
| 09:36:12 |
20.97 |
88 |
12101 |
买入 |
| 09:36:15 |
20.97 |
23 |
12124 |
买入 |
| 09:36:18 |
20.95 |
50 |
12174 |
卖出 |
| 09:36:21 |
20.97 |
21 |
12195 |
买入 |
| 09:36:24 |
20.95 |
17 |
12212 |
卖出 |
| 09:36:27 |
20.94 |
15 |
12227 |
卖出 |
| 09:36:30 |
20.95 |
22 |
12249 |
买入 |
| 09:36:33 |
21 |
46 |
12295 |
买入 |
| 09:36:36 |
21 |
24 |
12319 |
买入 |
| 09:36:39 |
21 |
140 |
12459 |
买入 |
| 09:36:42 |
21.02 |
20 |
12479 |
买入 |
| 09:36:45 |
21.02 |
29 |
12508 |
卖出 |
| 09:36:48 |
21.01 |
78 |
12586 |
卖出 |
| 09:36:51 |
21.01 |
8 |
12594 |
卖出 |
| 09:36:54 |
21.01 |
21 |
12615 |
卖出 |
| 09:36:57 |
21.01 |
28 |
12643 |
卖出 |
| 09:37:00 |
21.01 |
58 |
12701 |
卖出 |
| 09:37:03 |
21 |
18 |
12719 |
卖出 |
| 09:37:06 |
21 |
45 |
12764 |
卖出 |
| 09:37:09 |
21 |
35 |
12799 |
买入 |
| 09:37:12 |
21.04 |
84 |
12883 |
买入 |
| 09:37:15 |
21.04 |
20 |
12903 |
卖出 |
| 09:37:18 |
21.04 |
3 |
12906 |
买入 |
| 09:37:21 |
21.05 |
37 |
12943 |
买入 |
| 09:37:24 |
21.04 |
114 |
13057 |
卖出 |
| 09:37:27 |
21.07 |
48 |
13105 |
买入 |
| 09:37:30 |
21.07 |
43 |
13148 |
卖出 |
| 09:37:33 |
21.04 |
6 |
13154 |
卖出 |
| 09:37:36 |
21.03 |
21 |
13175 |
卖出 |
| 09:37:39 |
21.03 |
5 |
13180 |
卖出 |
| 09:37:42 |
21 |
24 |
13204 |
卖出 |
| 09:37:45 |
21.03 |
72 |
13276 |
买入 |
| 09:37:48 |
21.08 |
32 |
13308 |
买入 |
| 09:37:51 |
21.09 |
24 |
13332 |
买入 |
| 09:37:54 |
21.09 |
26 |
13358 |
卖出 |
| 09:38:00 |
21.09 |
30 |
13388 |
卖出 |
| 09:38:03 |
21.09 |
17 |
13405 |
卖出 |
| 09:38:06 |
21.09 |
18 |
13423 |
卖出 |
| 09:38:09 |
21.12 |
22 |
13445 |
买入 |
| 09:38:12 |
21.09 |
20 |
13465 |
卖出 |
| 09:38:15 |
21.09 |
28 |
13493 |
买入 |
| 09:38:18 |
21.09 |
9 |
13502 |
买入 |
| 09:38:21 |
21.1 |
16 |
13518 |
买入 |
| 09:38:24 |
21.09 |
13 |
13531 |
卖出 |
| 09:38:27 |
21.11 |
4 |
13535 |
买入 |
| 09:38:30 |
21.09 |
17 |
13552 |
卖出 |
| 09:38:33 |
21.12 |
22 |
13574 |
买入 |
| 09:38:36 |
21.1 |
129 |
13703 |
卖出 |
| 09:38:39 |
21.1 |
18 |
13721 |
买入 |
| 09:38:42 |
21.05 |
40 |
13761 |
卖出 |
| 09:38:45 |
21.06 |
20 |
13781 |
卖出 |
| 09:38:51 |
21.06 |
65 |
13846 |
卖出 |
| 09:38:54 |
21.1 |
22 |
13868 |
买入 |
| 09:38:57 |
21.06 |
20 |
13888 |
卖出 |
| 09:39:00 |
21.06 |
24 |
13912 |
买入 |
| 09:39:03 |
21.04 |
35 |
13947 |
卖出 |
| 09:39:06 |
21.06 |
5 |
13952 |
买入 |
| 09:39:09 |
21.09 |
25 |
13977 |
买入 |
| 09:39:12 |
21.08 |
20 |
13997 |
卖出 |
| 09:39:15 |
21.08 |
9 |
14006 |
卖出 |
| 09:39:18 |
21.08 |
11 |
14017 |
卖出 |
| 09:39:21 |
21.08 |
14 |
14031 |
卖出 |
| 09:39:24 |
21.05 |
13 |
14044 |
卖出 |
| 09:39:27 |
21.05 |
3 |
14047 |
卖出 |
| 09:39:30 |
21.05 |
55 |
14102 |
卖出 |
| 09:39:33 |
21.05 |
18 |
14120 |
卖出 |
| 09:39:36 |
21.05 |
15 |
14135 |
卖出 |
| 09:39:42 |
21.05 |
18 |
14153 |
买入 |
| 09:39:45 |
21.07 |
40 |
14193 |
买入 |
| 09:39:48 |
21.07 |
14 |
14207 |
买入 |
| 09:39:51 |
21.05 |
15 |
14222 |
卖出 |
| 09:39:54 |
21.04 |
59 |
14281 |
卖出 |
| 09:39:57 |
21.04 |
70 |
14351 |
卖出 |
| 09:40:00 |
21.04 |
35 |
14386 |
卖出 |
| 09:40:03 |
21.04 |
53 |
14439 |
卖出 |
| 09:40:06 |
21.07 |
30 |
14469 |
买入 |
| 09:40:09 |
21.04 |
159 |
14628 |
卖出 |
| 09:40:12 |
21.07 |
27 |
14655 |
买入 |
| 09:40:15 |
21.05 |
37 |
14692 |
卖出 |
| 09:40:18 |
21.05 |
70 |
14762 |
卖出 |
| 09:40:21 |
21.07 |
44 |
14806 |
买入 |
| 09:40:24 |
21.09 |
45 |
14851 |
买入 |
| 09:40:27 |
21.13 |
1 |
14852 |
买入 |
| 09:40:30 |
21.11 |
20 |
14872 |
卖出 |