桐昆股份[601233]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
19.74 |
2 |
2 |
集合竞价 |
| 09:15:05 |
19.75 |
21 |
21 |
集合竞价 |
| 09:15:08 |
19.75 |
49 |
49 |
集合竞价 |
| 09:15:11 |
19.9 |
194 |
194 |
集合竞价 |
| 09:15:14 |
19.89 |
196 |
196 |
集合竞价 |
| 09:15:35 |
19.74 |
276 |
276 |
集合竞价 |
| 09:15:44 |
19.74 |
277 |
277 |
集合竞价 |
| 09:15:47 |
19.61 |
525 |
525 |
集合竞价 |
| 09:16:05 |
19.74 |
277 |
277 |
集合竞价 |
| 09:16:20 |
19.89 |
196 |
196 |
集合竞价 |
| 09:16:47 |
19.89 |
196 |
196 |
集合竞价 |
| 09:16:50 |
19.89 |
216 |
216 |
集合竞价 |
| 09:16:56 |
19.89 |
216 |
216 |
集合竞价 |
| 09:16:59 |
19.89 |
216 |
216 |
集合竞价 |
| 09:17:26 |
19.89 |
217 |
217 |
集合竞价 |
| 09:17:32 |
19.89 |
217 |
217 |
集合竞价 |
| 09:17:35 |
19.89 |
217 |
217 |
集合竞价 |
| 09:17:41 |
19.89 |
217 |
217 |
集合竞价 |
| 09:17:56 |
19.89 |
217 |
217 |
集合竞价 |
| 09:18:20 |
19.89 |
222 |
222 |
集合竞价 |
| 09:18:26 |
19.89 |
222 |
222 |
集合竞价 |
| 09:18:41 |
19.89 |
222 |
222 |
集合竞价 |
| 09:18:59 |
19.89 |
222 |
222 |
集合竞价 |
| 09:19:02 |
19.89 |
226 |
226 |
集合竞价 |
| 09:19:08 |
19.89 |
227 |
227 |
集合竞价 |
| 09:19:11 |
19.75 |
78 |
78 |
集合竞价 |
| 09:19:32 |
19.75 |
78 |
78 |
集合竞价 |
| 09:19:38 |
19.75 |
78 |
78 |
集合竞价 |
| 09:19:47 |
19.75 |
78 |
78 |
集合竞价 |
| 09:19:53 |
19.75 |
78 |
78 |
集合竞价 |
| 09:19:56 |
19.75 |
78 |
78 |
集合竞价 |
| 09:20:02 |
19.75 |
102 |
102 |
集合竞价 |
| 09:20:05 |
19.75 |
103 |
103 |
集合竞价 |
| 09:20:08 |
19.75 |
103 |
103 |
集合竞价 |
| 09:20:20 |
19.75 |
117 |
117 |
集合竞价 |
| 09:20:26 |
19.75 |
117 |
117 |
集合竞价 |
| 09:20:32 |
19.75 |
122 |
122 |
集合竞价 |
| 09:20:38 |
19.75 |
122 |
122 |
集合竞价 |
| 09:20:41 |
19.75 |
122 |
122 |
集合竞价 |
| 09:20:53 |
19.75 |
122 |
122 |
集合竞价 |
| 09:20:59 |
19.75 |
122 |
122 |
集合竞价 |
| 09:21:02 |
19.75 |
122 |
122 |
集合竞价 |
| 09:21:11 |
19.75 |
122 |
122 |
集合竞价 |
| 09:21:14 |
19.75 |
122 |
122 |
集合竞价 |
| 09:21:17 |
19.75 |
122 |
122 |
集合竞价 |
| 09:21:23 |
19.75 |
122 |
122 |
集合竞价 |
| 09:21:26 |
19.75 |
122 |
122 |
集合竞价 |
| 09:21:41 |
19.75 |
122 |
122 |
集合竞价 |
| 09:21:44 |
19.75 |
129 |
129 |
集合竞价 |
| 09:21:59 |
19.75 |
129 |
129 |
集合竞价 |
| 09:22:02 |
19.75 |
133 |
133 |
集合竞价 |
| 09:22:05 |
19.75 |
133 |
133 |
集合竞价 |
| 09:22:11 |
19.75 |
134 |
134 |
集合竞价 |
| 09:22:20 |
19.75 |
140 |
140 |
集合竞价 |
| 09:22:23 |
19.75 |
173 |
173 |
集合竞价 |
| 09:22:26 |
19.75 |
173 |
173 |
集合竞价 |
| 09:22:29 |
19.75 |
173 |
173 |
集合竞价 |
| 09:22:32 |
19.75 |
173 |
173 |
集合竞价 |
| 09:22:35 |
19.75 |
173 |
173 |
集合竞价 |
| 09:22:38 |
19.75 |
173 |
173 |
集合竞价 |
| 09:22:41 |
19.75 |
173 |
173 |
集合竞价 |
| 09:22:47 |
19.76 |
173 |
173 |
集合竞价 |
| 09:22:53 |
19.76 |
173 |
173 |
集合竞价 |
| 09:22:56 |
19.76 |
173 |
173 |
集合竞价 |
| 09:23:02 |
19.77 |
173 |
173 |
集合竞价 |
| 09:23:08 |
19.76 |
193 |
193 |
集合竞价 |
| 09:23:14 |
19.76 |
193 |
193 |
集合竞价 |
| 09:23:20 |
19.77 |
193 |
193 |
集合竞价 |
| 09:23:26 |
19.77 |
193 |
193 |
集合竞价 |
| 09:23:29 |
19.78 |
204 |
204 |
集合竞价 |
| 09:23:32 |
19.78 |
204 |
204 |
集合竞价 |
| 09:23:35 |
19.78 |
204 |
204 |
集合竞价 |
| 09:23:47 |
19.78 |
204 |
204 |
集合竞价 |
| 09:23:50 |
19.78 |
204 |
204 |
集合竞价 |
| 09:23:53 |
19.78 |
204 |
204 |
集合竞价 |
| 09:23:59 |
19.78 |
214 |
214 |
集合竞价 |
| 09:24:05 |
19.78 |
214 |
214 |
集合竞价 |
| 09:24:08 |
19.78 |
229 |
229 |
集合竞价 |
| 09:24:11 |
19.77 |
316 |
316 |
集合竞价 |
| 09:24:14 |
19.77 |
316 |
316 |
集合竞价 |
| 09:24:17 |
19.77 |
316 |
316 |
集合竞价 |
| 09:24:20 |
19.77 |
341 |
341 |
集合竞价 |
| 09:24:29 |
19.77 |
394 |
394 |
集合竞价 |
| 09:24:32 |
19.77 |
406 |
406 |
集合竞价 |
| 09:24:35 |
19.77 |
446 |
446 |
集合竞价 |
| 09:24:38 |
19.77 |
446 |
446 |
集合竞价 |
| 09:24:41 |
19.77 |
451 |
451 |
集合竞价 |
| 09:24:44 |
19.77 |
498 |
498 |
集合竞价 |
| 09:24:47 |
19.77 |
498 |
498 |
集合竞价 |
| 09:24:50 |
19.77 |
520 |
520 |
集合竞价 |
| 09:24:53 |
19.77 |
556 |
556 |
集合竞价 |
| 09:24:56 |
19.77 |
586 |
586 |
集合竞价 |
| 09:24:59 |
19.77 |
806 |
806 |
集合竞价 |
| 09:25:04 |
19.77 |
806 |
1612 |
买入 |
| 09:30:02 |
19.76 |
899 |
2511 |
卖出 |
| 09:30:05 |
19.77 |
620 |
3131 |
买入 |
| 09:30:08 |
19.75 |
758 |
3889 |
卖出 |
| 09:30:11 |
19.75 |
808 |
4697 |
卖出 |
| 09:30:14 |
19.72 |
520 |
5217 |
卖出 |
| 09:30:17 |
19.71 |
283 |
5500 |
卖出 |
| 09:30:20 |
19.69 |
353 |
5853 |
卖出 |
| 09:30:23 |
19.68 |
172 |
6025 |
卖出 |
| 09:30:26 |
19.63 |
153 |
6178 |
卖出 |
| 09:30:29 |
19.62 |
249 |
6427 |
卖出 |
| 09:30:32 |
19.6 |
1098 |
7525 |
卖出 |
| 09:30:35 |
19.6 |
225 |
7750 |
买入 |
| 09:30:38 |
19.59 |
48 |
7798 |
卖出 |
| 09:30:41 |
19.59 |
19 |
7817 |
买入 |
| 09:30:44 |
19.59 |
245 |
8062 |
买入 |
| 09:30:47 |
19.59 |
56 |
8118 |
买入 |
| 09:30:50 |
19.59 |
111 |
8229 |
买入 |
| 09:30:53 |
19.59 |
80 |
8309 |
卖出 |
| 09:30:56 |
19.6 |
101 |
8410 |
买入 |
| 09:30:59 |
19.6 |
266 |
8676 |
买入 |
| 09:31:02 |
19.61 |
194 |
8870 |
买入 |
| 09:31:05 |
19.6 |
196 |
9066 |
卖出 |
| 09:31:08 |
19.6 |
90 |
9156 |
卖出 |
| 09:31:11 |
19.6 |
235 |
9391 |
买入 |
| 09:31:14 |
19.6 |
135 |
9526 |
买入 |
| 09:31:17 |
19.58 |
664 |
10190 |
卖出 |
| 09:31:20 |
19.59 |
178 |
10368 |
买入 |
| 09:31:23 |
19.58 |
172 |
10540 |
卖出 |
| 09:31:26 |
19.58 |
39 |
10579 |
买入 |
| 09:31:29 |
19.58 |
39 |
10618 |
买入 |
| 09:31:32 |
19.58 |
234 |
10852 |
买入 |
| 09:31:35 |
19.58 |
72 |
10924 |
卖出 |
| 09:31:38 |
19.58 |
36 |
10960 |
买入 |
| 09:31:41 |
19.58 |
121 |
11081 |
卖出 |
| 09:31:44 |
19.58 |
180 |
11261 |
卖出 |
| 09:31:47 |
19.59 |
190 |
11451 |
买入 |
| 09:31:50 |
19.57 |
170 |
11621 |
卖出 |
| 09:31:53 |
19.58 |
128 |
11749 |
买入 |
| 09:31:56 |
19.57 |
211 |
11960 |
卖出 |
| 09:31:59 |
19.58 |
184 |
12144 |
买入 |
| 09:32:02 |
19.57 |
64 |
12208 |
卖出 |
| 09:32:05 |
19.56 |
543 |
12751 |
卖出 |
| 09:32:08 |
19.57 |
137 |
12888 |
买入 |
| 09:32:11 |
19.56 |
161 |
13049 |
卖出 |
| 09:32:14 |
19.55 |
470 |
13519 |
卖出 |
| 09:32:17 |
19.55 |
336 |
13855 |
买入 |
| 09:32:20 |
19.53 |
146 |
14001 |
卖出 |
| 09:32:23 |
19.55 |
322 |
14323 |
买入 |
| 09:32:26 |
19.54 |
79 |
14402 |
卖出 |
| 09:32:29 |
19.54 |
106 |
14508 |
买入 |
| 09:32:32 |
19.53 |
162 |
14670 |
卖出 |
| 09:32:35 |
19.53 |
78 |
14748 |
卖出 |
| 09:32:38 |
19.54 |
57 |
14805 |
买入 |
| 09:32:41 |
19.54 |
86 |
14891 |
卖出 |
| 09:32:44 |
19.56 |
603 |
15494 |
买入 |
| 09:32:47 |
19.57 |
264 |
15758 |
买入 |
| 09:32:50 |
19.56 |
121 |
15879 |
卖出 |
| 09:32:53 |
19.57 |
181 |
16060 |
卖出 |
| 09:32:56 |
19.56 |
376 |
16436 |
卖出 |
| 09:32:59 |
19.55 |
102 |
16538 |
卖出 |
| 09:33:02 |
19.55 |
314 |
16852 |
卖出 |
| 09:33:05 |
19.55 |
197 |
17049 |
买入 |
| 09:33:08 |
19.54 |
325 |
17374 |
卖出 |
| 09:33:11 |
19.54 |
125 |
17499 |
买入 |
| 09:33:14 |
19.55 |
102 |
17601 |
买入 |
| 09:33:17 |
19.55 |
24 |
17625 |
买入 |
| 09:33:20 |
19.54 |
52 |
17677 |
卖出 |
| 09:33:23 |
19.55 |
201 |
17878 |
买入 |
| 09:33:26 |
19.55 |
182 |
18060 |
买入 |
| 09:33:29 |
19.55 |
211 |
18271 |
买入 |
| 09:33:32 |
19.54 |
149 |
18420 |
卖出 |
| 09:33:35 |
19.55 |
65 |
18485 |
买入 |
| 09:33:38 |
19.55 |
76 |
18561 |
买入 |
| 09:33:41 |
19.54 |
149 |
18710 |
卖出 |
| 09:33:44 |
19.55 |
135 |
18845 |
买入 |
| 09:33:47 |
19.55 |
32 |
18877 |
买入 |
| 09:33:50 |
19.55 |
16 |
18893 |
卖出 |
| 09:33:53 |
19.55 |
110 |
19003 |
卖出 |
| 09:33:56 |
19.55 |
78 |
19081 |
买入 |
| 09:33:59 |
19.55 |
93 |
19174 |
卖出 |
| 09:34:02 |
19.56 |
173 |
19347 |
买入 |
| 09:34:05 |
19.57 |
128 |
19475 |
买入 |
| 09:34:08 |
19.57 |
29 |
19504 |
卖出 |
| 09:34:11 |
19.57 |
188 |
19692 |
买入 |
| 09:34:14 |
19.57 |
90 |
19782 |
买入 |
| 09:34:17 |
19.58 |
156 |
19938 |
买入 |
| 09:34:20 |
19.58 |
190 |
20128 |
买入 |
| 09:34:23 |
19.59 |
9 |
20137 |
买入 |
| 09:34:26 |
19.59 |
20 |
20157 |
买入 |
| 09:34:29 |
19.6 |
171 |
20328 |
买入 |
| 09:34:32 |
19.61 |
451 |
20779 |
买入 |
| 09:34:35 |
19.66 |
29 |
20808 |
买入 |
| 09:34:38 |
19.67 |
473 |
21281 |
卖出 |
| 09:34:41 |
19.65 |
7 |
21288 |
买入 |
| 09:34:44 |
19.65 |
115 |
21403 |
买入 |
| 09:34:47 |
19.65 |
205 |
21608 |
卖出 |
| 09:34:50 |
19.66 |
31 |
21639 |
买入 |
| 09:34:53 |
19.63 |
207 |
21846 |
卖出 |
| 09:34:56 |
19.63 |
52 |
21898 |
买入 |
| 09:34:59 |
19.63 |
47 |
21945 |
卖出 |
| 09:35:02 |
19.63 |
212 |
22157 |
卖出 |
| 09:35:05 |
19.63 |
272 |
22429 |
买入 |
| 09:35:08 |
19.63 |
36 |
22465 |
买入 |
| 09:35:11 |
19.62 |
268 |
22733 |
卖出 |
| 09:35:14 |
19.62 |
83 |
22816 |
买入 |
| 09:35:17 |
19.62 |
270 |
23086 |
买入 |
| 09:35:20 |
19.62 |
386 |
23472 |
卖出 |
| 09:35:23 |
19.62 |
184 |
23656 |
买入 |
| 09:35:26 |
19.61 |
51 |
23707 |
卖出 |
| 09:35:29 |
19.6 |
98 |
23805 |
卖出 |
| 09:35:32 |
19.61 |
19 |
23824 |
买入 |
| 09:35:35 |
19.6 |
69 |
23893 |
卖出 |
| 09:35:38 |
19.61 |
26 |
23919 |
买入 |
| 09:35:41 |
19.62 |
12 |
23931 |
买入 |
| 09:35:44 |
19.62 |
38 |
23969 |
买入 |
| 09:35:47 |
19.61 |
15 |
23984 |
卖出 |
| 09:35:50 |
19.62 |
189 |
24173 |
买入 |
| 09:35:53 |
19.6 |
243 |
24416 |
卖出 |
| 09:35:56 |
19.61 |
20 |
24436 |
买入 |
| 09:35:59 |
19.61 |
70 |
24506 |
卖出 |
| 09:36:02 |
19.62 |
91 |
24597 |
买入 |
| 09:36:05 |
19.61 |
28 |
24625 |
卖出 |
| 09:36:08 |
19.61 |
50 |
24675 |
买入 |
| 09:36:11 |
19.62 |
31 |
24706 |
买入 |
| 09:36:14 |
19.61 |
394 |
25100 |
卖出 |
| 09:36:17 |
19.62 |
60 |
25160 |
买入 |
| 09:36:20 |
19.63 |
5 |
25165 |
买入 |
| 09:36:23 |
19.63 |
139 |
25304 |
买入 |
| 09:36:26 |
19.62 |
53 |
25357 |
卖出 |
| 09:36:29 |
19.63 |
104 |
25461 |
买入 |
| 09:36:32 |
19.64 |
41 |
25502 |
买入 |
| 09:36:35 |
19.6 |
935 |
26437 |
卖出 |
| 09:36:38 |
19.6 |
19 |
26456 |
买入 |
| 09:36:41 |
19.59 |
681 |
27137 |
卖出 |
| 09:36:44 |
19.6 |
335 |
27472 |
买入 |
| 09:36:50 |
19.64 |
77 |
27549 |
买入 |
| 09:36:59 |
19.61 |
49 |
27598 |
卖出 |
| 09:37:02 |
19.6 |
613 |
28211 |
卖出 |
| 09:37:05 |
19.6 |
162 |
28373 |
卖出 |
| 09:37:08 |
19.6 |
192 |
28565 |
买入 |
| 09:37:11 |
19.6 |
106 |
28671 |
卖出 |
| 09:37:14 |
19.59 |
75 |
28746 |
卖出 |
| 09:37:17 |
19.6 |
254 |
29000 |
买入 |
| 09:37:20 |
19.62 |
44 |
29044 |
买入 |
| 09:37:23 |
19.62 |
219 |
29263 |
买入 |
| 09:37:26 |
19.62 |
4 |
29267 |
买入 |
| 09:37:29 |
19.62 |
45 |
29312 |
买入 |
| 09:37:32 |
19.64 |
56 |
29368 |
买入 |
| 09:37:35 |
19.65 |
21 |
29389 |
买入 |
| 09:37:38 |
19.65 |
90 |
29479 |
买入 |
| 09:37:41 |
19.68 |
8 |
29487 |
买入 |
| 09:37:44 |
19.68 |
322 |
29809 |
买入 |
| 09:37:47 |
19.68 |
3 |
29812 |
买入 |
| 09:37:50 |
19.68 |
99 |
29911 |
买入 |
| 09:37:53 |
19.67 |
137 |
30048 |
卖出 |
| 09:37:56 |
19.68 |
605 |
30653 |
买入 |
| 09:37:59 |
19.67 |
121 |
30774 |
卖出 |
| 09:38:02 |
19.68 |
51 |
30825 |
买入 |
| 09:38:05 |
19.69 |
122 |
30947 |
买入 |
| 09:38:08 |
19.67 |
16 |
30963 |
卖出 |
| 09:38:11 |
19.68 |
60 |
31023 |
买入 |
| 09:38:14 |
19.68 |
2 |
31025 |
买入 |
| 09:38:17 |
19.68 |
36 |
31061 |
买入 |
| 09:38:20 |
19.67 |
61 |
31122 |
卖出 |
| 09:38:23 |
19.68 |
193 |
31315 |
买入 |
| 09:38:26 |
19.69 |
56 |
31371 |
买入 |
| 09:38:29 |
19.69 |
99 |
31470 |
买入 |
| 09:38:32 |
19.67 |
70 |
31540 |
卖出 |
| 09:38:35 |
19.65 |
149 |
31689 |
卖出 |
| 09:38:38 |
19.68 |
158 |
31847 |
买入 |
| 09:38:41 |
19.67 |
87 |
31934 |
买入 |
| 09:38:44 |
19.67 |
95 |
32029 |
买入 |
| 09:38:47 |
19.66 |
328 |
32357 |
卖出 |
| 09:38:50 |
19.66 |
125 |
32482 |
卖出 |
| 09:38:53 |
19.65 |
161 |
32643 |
卖出 |
| 09:38:56 |
19.66 |
110 |
32753 |
买入 |
| 09:38:59 |
19.67 |
19 |
32772 |
买入 |
| 09:39:02 |
19.66 |
72 |
32844 |
买入 |
| 09:39:05 |
19.65 |
39 |
32883 |
卖出 |
| 09:39:08 |
19.66 |
53 |
32936 |
买入 |
| 09:39:11 |
19.65 |
119 |
33055 |
卖出 |
| 09:39:14 |
19.64 |
12 |
33067 |
卖出 |
| 09:39:17 |
19.63 |
111 |
33178 |
卖出 |
| 09:39:20 |
19.64 |
2 |
33180 |
买入 |
| 09:39:23 |
19.63 |
127 |
33307 |
卖出 |
| 09:39:26 |
19.65 |
184 |
33491 |
买入 |
| 09:39:29 |
19.64 |
16 |
33507 |
卖出 |
| 09:39:32 |
19.64 |
41 |
33548 |
卖出 |
| 09:39:35 |
19.65 |
1 |
33549 |
买入 |
| 09:39:38 |
19.65 |
62 |
33611 |
买入 |
| 09:39:41 |
19.65 |
38 |
33649 |
买入 |
| 09:39:44 |
19.65 |
38 |
33687 |
买入 |
| 09:39:47 |
19.66 |
2 |
33689 |
买入 |
| 09:39:50 |
19.66 |
4 |
33693 |
买入 |
| 09:39:53 |
19.65 |
12 |
33705 |
卖出 |
| 09:39:56 |
19.66 |
3 |
33708 |
买入 |
| 09:39:59 |
19.66 |
41 |
33749 |
买入 |
| 09:40:02 |
19.66 |
250 |
33999 |
买入 |
| 09:40:05 |
19.65 |
59 |
34058 |
卖出 |
| 09:40:08 |
19.64 |
204 |
34262 |
卖出 |
| 09:40:11 |
19.65 |
35 |
34297 |
买入 |
| 09:40:14 |
19.63 |
50 |
34347 |
卖出 |
| 09:40:17 |
19.63 |
45 |
34392 |
卖出 |
| 09:40:20 |
19.64 |
61 |
34453 |
买入 |
| 09:40:23 |
19.64 |
104 |
34557 |
买入 |
| 09:40:26 |
19.64 |
28 |
34585 |
卖出 |