桐昆股份[601233]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.18 |
9 |
9 |
集合竞价 |
| 09:15:04 |
17.3 |
55 |
55 |
集合竞价 |
| 09:15:07 |
17.18 |
61 |
61 |
集合竞价 |
| 09:15:10 |
17.18 |
153 |
153 |
集合竞价 |
| 09:15:13 |
17.18 |
188 |
188 |
集合竞价 |
| 09:15:19 |
17.18 |
188 |
188 |
集合竞价 |
| 09:15:22 |
17.18 |
218 |
218 |
集合竞价 |
| 09:15:37 |
17.18 |
218 |
218 |
集合竞价 |
| 09:15:43 |
17.18 |
233 |
233 |
集合竞价 |
| 09:15:46 |
17.18 |
294 |
294 |
集合竞价 |
| 09:15:55 |
17.18 |
297 |
297 |
集合竞价 |
| 09:16:07 |
17.18 |
277 |
277 |
集合竞价 |
| 09:16:10 |
17.18 |
349 |
349 |
集合竞价 |
| 09:16:16 |
17.18 |
357 |
357 |
集合竞价 |
| 09:16:19 |
17.18 |
357 |
357 |
集合竞价 |
| 09:16:37 |
17.18 |
374 |
374 |
集合竞价 |
| 09:16:40 |
17.18 |
379 |
379 |
集合竞价 |
| 09:16:43 |
17.18 |
379 |
379 |
集合竞价 |
| 09:16:49 |
17.18 |
429 |
429 |
集合竞价 |
| 09:16:52 |
17.18 |
434 |
434 |
集合竞价 |
| 09:17:04 |
17.18 |
444 |
444 |
集合竞价 |
| 09:17:07 |
17.18 |
452 |
452 |
集合竞价 |
| 09:17:10 |
17.18 |
452 |
452 |
集合竞价 |
| 09:17:13 |
17.18 |
452 |
452 |
集合竞价 |
| 09:17:25 |
17.18 |
456 |
456 |
集合竞价 |
| 09:17:34 |
17.18 |
484 |
484 |
集合竞价 |
| 09:17:40 |
17.18 |
489 |
489 |
集合竞价 |
| 09:17:49 |
17.18 |
489 |
489 |
集合竞价 |
| 09:17:52 |
17.18 |
438 |
438 |
集合竞价 |
| 09:17:55 |
17.18 |
438 |
438 |
集合竞价 |
| 09:18:10 |
17.18 |
438 |
438 |
集合竞价 |
| 09:18:13 |
17.18 |
440 |
440 |
集合竞价 |
| 09:18:25 |
17.18 |
440 |
440 |
集合竞价 |
| 09:18:31 |
17.18 |
440 |
440 |
集合竞价 |
| 09:18:43 |
17.18 |
440 |
440 |
集合竞价 |
| 09:18:49 |
17.18 |
448 |
448 |
集合竞价 |
| 09:19:01 |
17.18 |
451 |
451 |
集合竞价 |
| 09:19:04 |
17.18 |
461 |
461 |
集合竞价 |
| 09:19:07 |
17.18 |
453 |
453 |
集合竞价 |
| 09:19:10 |
17.18 |
454 |
454 |
集合竞价 |
| 09:19:31 |
17.18 |
455 |
455 |
集合竞价 |
| 09:19:40 |
17.18 |
450 |
450 |
集合竞价 |
| 09:19:46 |
17.18 |
377 |
377 |
集合竞价 |
| 09:19:49 |
17.18 |
377 |
377 |
集合竞价 |
| 09:20:01 |
17.18 |
377 |
377 |
集合竞价 |
| 09:20:04 |
17.18 |
377 |
377 |
集合竞价 |
| 09:20:22 |
17.18 |
377 |
377 |
集合竞价 |
| 09:20:25 |
17.18 |
379 |
379 |
集合竞价 |
| 09:20:28 |
17.18 |
379 |
379 |
集合竞价 |
| 09:20:31 |
17.18 |
379 |
379 |
集合竞价 |
| 09:20:40 |
17.18 |
380 |
380 |
集合竞价 |
| 09:20:49 |
17.18 |
445 |
445 |
集合竞价 |
| 09:20:52 |
17.18 |
445 |
445 |
集合竞价 |
| 09:21:04 |
17.18 |
449 |
449 |
集合竞价 |
| 09:21:16 |
17.18 |
454 |
454 |
集合竞价 |
| 09:21:19 |
17.18 |
455 |
455 |
集合竞价 |
| 09:21:22 |
17.18 |
455 |
455 |
集合竞价 |
| 09:21:34 |
17.18 |
457 |
457 |
集合竞价 |
| 09:21:46 |
17.18 |
458 |
458 |
集合竞价 |
| 09:21:52 |
17.18 |
458 |
458 |
集合竞价 |
| 09:21:55 |
17.18 |
461 |
461 |
集合竞价 |
| 09:21:58 |
17.18 |
465 |
465 |
集合竞价 |
| 09:22:01 |
17.18 |
465 |
465 |
集合竞价 |
| 09:22:04 |
17.18 |
565 |
565 |
集合竞价 |
| 09:22:07 |
17.18 |
565 |
565 |
集合竞价 |
| 09:22:10 |
17.18 |
598 |
598 |
集合竞价 |
| 09:22:13 |
17.18 |
648 |
648 |
集合竞价 |
| 09:22:16 |
17.18 |
727 |
727 |
集合竞价 |
| 09:22:19 |
17.18 |
738 |
738 |
集合竞价 |
| 09:22:22 |
17.18 |
740 |
740 |
集合竞价 |
| 09:22:25 |
17.18 |
748 |
748 |
集合竞价 |
| 09:22:28 |
17.18 |
748 |
748 |
集合竞价 |
| 09:22:31 |
17.18 |
808 |
808 |
集合竞价 |
| 09:22:34 |
17.18 |
827 |
827 |
集合竞价 |
| 09:22:37 |
17.18 |
832 |
832 |
集合竞价 |
| 09:22:40 |
17.18 |
832 |
832 |
集合竞价 |
| 09:22:46 |
17.18 |
835 |
835 |
集合竞价 |
| 09:22:58 |
17.18 |
841 |
841 |
集合竞价 |
| 09:23:16 |
17.18 |
972 |
972 |
集合竞价 |
| 09:23:19 |
17.18 |
982 |
982 |
集合竞价 |
| 09:23:22 |
17.18 |
982 |
982 |
集合竞价 |
| 09:23:25 |
17.18 |
992 |
992 |
集合竞价 |
| 09:23:28 |
17.18 |
992 |
992 |
集合竞价 |
| 09:23:31 |
17.18 |
1032 |
1032 |
集合竞价 |
| 09:23:34 |
17.18 |
1032 |
1032 |
集合竞价 |
| 09:23:37 |
17.17 |
1038 |
1038 |
集合竞价 |
| 09:23:46 |
17.17 |
1082 |
1082 |
集合竞价 |
| 09:23:49 |
17.17 |
1083 |
1083 |
集合竞价 |
| 09:23:52 |
17.17 |
1083 |
1083 |
集合竞价 |
| 09:23:55 |
17.17 |
1083 |
1083 |
集合竞价 |
| 09:23:58 |
17.17 |
1135 |
1135 |
集合竞价 |
| 09:24:01 |
17.17 |
1136 |
1136 |
集合竞价 |
| 09:24:04 |
17.16 |
1139 |
1139 |
集合竞价 |
| 09:24:13 |
17.16 |
1142 |
1142 |
集合竞价 |
| 09:24:16 |
17.16 |
1150 |
1150 |
集合竞价 |
| 09:24:19 |
17.16 |
1150 |
1150 |
集合竞价 |
| 09:24:22 |
17.16 |
1150 |
1150 |
集合竞价 |
| 09:24:25 |
17.16 |
1150 |
1150 |
集合竞价 |
| 09:24:28 |
17.16 |
1151 |
1151 |
集合竞价 |
| 09:24:31 |
17.15 |
1207 |
1207 |
集合竞价 |
| 09:24:34 |
17.15 |
1212 |
1212 |
集合竞价 |
| 09:24:37 |
17.15 |
1214 |
1214 |
集合竞价 |
| 09:24:40 |
17.13 |
1222 |
1222 |
集合竞价 |
| 09:24:43 |
17.13 |
1222 |
1222 |
集合竞价 |
| 09:24:46 |
17.13 |
1222 |
1222 |
集合竞价 |
| 09:24:49 |
17.13 |
1270 |
1270 |
集合竞价 |
| 09:24:52 |
17.12 |
1272 |
1272 |
集合竞价 |
| 09:24:55 |
17.13 |
1297 |
1297 |
集合竞价 |
| 09:24:58 |
17.1 |
1400 |
1400 |
集合竞价 |
| 09:25:02 |
17.1 |
1401 |
2801 |
买入 |
| 09:30:01 |
17.06 |
146 |
2947 |
卖出 |
| 09:30:04 |
17.08 |
1666 |
4613 |
买入 |
| 09:30:07 |
17.06 |
207 |
4820 |
卖出 |
| 09:30:10 |
17.01 |
181 |
5001 |
卖出 |
| 09:30:13 |
17 |
319 |
5320 |
卖出 |
| 09:30:16 |
17 |
824 |
6144 |
卖出 |
| 09:30:19 |
16.97 |
228 |
6372 |
卖出 |
| 09:30:22 |
16.98 |
141 |
6513 |
买入 |
| 09:30:25 |
16.95 |
135 |
6648 |
卖出 |
| 09:30:28 |
16.97 |
486 |
7134 |
买入 |
| 09:30:31 |
16.95 |
123 |
7257 |
卖出 |
| 09:30:34 |
16.97 |
340 |
7597 |
买入 |
| 09:30:37 |
17 |
286 |
7883 |
买入 |
| 09:30:40 |
16.99 |
316 |
8199 |
卖出 |
| 09:30:43 |
16.97 |
70 |
8269 |
卖出 |
| 09:30:46 |
16.99 |
41 |
8310 |
卖出 |
| 09:30:49 |
17 |
206 |
8516 |
买入 |
| 09:30:52 |
17.03 |
317 |
8833 |
买入 |
| 09:30:55 |
17.03 |
82 |
8915 |
卖出 |
| 09:30:58 |
17.01 |
71 |
8986 |
卖出 |
| 09:31:01 |
17.03 |
140 |
9126 |
买入 |
| 09:31:04 |
17 |
144 |
9270 |
卖出 |
| 09:31:07 |
17 |
69 |
9339 |
卖出 |
| 09:31:10 |
17.01 |
266 |
9605 |
买入 |
| 09:31:13 |
17.03 |
201 |
9806 |
买入 |
| 09:31:16 |
17.01 |
6 |
9812 |
卖出 |
| 09:31:19 |
17.02 |
1258 |
11070 |
买入 |
| 09:31:22 |
17.04 |
258 |
11328 |
买入 |
| 09:31:25 |
17.01 |
141 |
11469 |
卖出 |
| 09:31:28 |
17.04 |
245 |
11714 |
卖出 |
| 09:31:31 |
17.04 |
15 |
11729 |
卖出 |
| 09:31:34 |
17.03 |
196 |
11925 |
卖出 |
| 09:31:37 |
17.03 |
89 |
12014 |
卖出 |
| 09:31:40 |
17.03 |
60 |
12074 |
卖出 |
| 09:31:43 |
17.05 |
109 |
12183 |
买入 |
| 09:31:46 |
17.03 |
96 |
12279 |
卖出 |
| 09:31:49 |
17.05 |
230 |
12509 |
买入 |
| 09:31:52 |
17.03 |
573 |
13082 |
卖出 |
| 09:31:55 |
17.03 |
27 |
13109 |
卖出 |
| 09:31:58 |
17.04 |
441 |
13550 |
买入 |
| 09:32:01 |
17.03 |
86 |
13636 |
卖出 |
| 09:32:04 |
17.02 |
201 |
13837 |
卖出 |
| 09:32:07 |
17.03 |
308 |
14145 |
买入 |
| 09:32:10 |
17.02 |
187 |
14332 |
卖出 |
| 09:32:13 |
17.02 |
201 |
14533 |
卖出 |
| 09:32:16 |
17.02 |
385 |
14918 |
买入 |
| 09:32:19 |
17.03 |
155 |
15073 |
买入 |
| 09:32:22 |
17.03 |
39 |
15112 |
卖出 |
| 09:32:25 |
17.02 |
65 |
15177 |
卖出 |
| 09:32:28 |
17.01 |
417 |
15594 |
卖出 |
| 09:32:31 |
17.01 |
159 |
15753 |
卖出 |
| 09:32:34 |
17 |
191 |
15944 |
卖出 |
| 09:32:37 |
17.01 |
174 |
16118 |
买入 |
| 09:32:40 |
17.01 |
119 |
16237 |
卖出 |
| 09:32:43 |
17.02 |
130 |
16367 |
买入 |
| 09:32:46 |
17.02 |
383 |
16750 |
买入 |
| 09:32:49 |
17.01 |
78 |
16828 |
卖出 |
| 09:32:52 |
17.01 |
208 |
17036 |
卖出 |
| 09:32:55 |
17 |
154 |
17190 |
卖出 |
| 09:32:58 |
16.99 |
163 |
17353 |
卖出 |
| 09:33:01 |
17 |
52 |
17405 |
买入 |
| 09:33:04 |
17 |
194 |
17599 |
卖出 |
| 09:33:07 |
17.02 |
75 |
17674 |
买入 |
| 09:33:10 |
17 |
500 |
18174 |
卖出 |
| 09:33:13 |
17.02 |
208 |
18382 |
买入 |
| 09:33:16 |
17 |
77 |
18459 |
卖出 |
| 09:33:19 |
17.02 |
61 |
18520 |
买入 |
| 09:33:22 |
17.02 |
26 |
18546 |
买入 |
| 09:33:25 |
17.02 |
95 |
18641 |
卖出 |
| 09:33:28 |
17.02 |
171 |
18812 |
卖出 |
| 09:33:31 |
17.01 |
103 |
18915 |
卖出 |
| 09:33:34 |
17.02 |
51 |
18966 |
买入 |
| 09:33:37 |
17.02 |
193 |
19159 |
卖出 |
| 09:33:40 |
17.02 |
138 |
19297 |
买入 |
| 09:33:43 |
17.01 |
129 |
19426 |
卖出 |
| 09:33:46 |
17.02 |
194 |
19620 |
买入 |
| 09:33:49 |
17.03 |
245 |
19865 |
买入 |
| 09:33:52 |
17.05 |
21 |
19886 |
买入 |
| 09:33:55 |
17.03 |
275 |
20161 |
卖出 |
| 09:33:58 |
17.04 |
89 |
20250 |
买入 |
| 09:34:01 |
17.04 |
304 |
20554 |
买入 |
| 09:34:04 |
17.04 |
102 |
20656 |
卖出 |
| 09:34:07 |
17.04 |
144 |
20800 |
卖出 |
| 09:34:10 |
17.03 |
53 |
20853 |
卖出 |
| 09:34:13 |
17.04 |
51 |
20904 |
卖出 |
| 09:34:16 |
17.05 |
147 |
21051 |
买入 |
| 09:34:19 |
17.05 |
92 |
21143 |
买入 |
| 09:34:22 |
17.05 |
49 |
21192 |
卖出 |
| 09:34:25 |
17.05 |
125 |
21317 |
卖出 |
| 09:34:28 |
17.05 |
133 |
21450 |
卖出 |
| 09:34:31 |
17.06 |
18 |
21468 |
买入 |
| 09:34:34 |
17.06 |
79 |
21547 |
买入 |
| 09:34:37 |
17.06 |
118 |
21665 |
买入 |
| 09:34:40 |
17.05 |
99 |
21764 |
卖出 |
| 09:34:43 |
17.06 |
62 |
21826 |
买入 |
| 09:34:46 |
17.06 |
16 |
21842 |
卖出 |
| 09:34:49 |
17.06 |
127 |
21969 |
卖出 |
| 09:34:52 |
17.06 |
36 |
22005 |
卖出 |
| 09:34:55 |
17.07 |
449 |
22454 |
买入 |
| 09:34:58 |
17.07 |
2498 |
24952 |
买入 |
| 09:35:01 |
17.07 |
320 |
25272 |
卖出 |
| 09:35:04 |
17.07 |
418 |
25690 |
卖出 |
| 09:35:07 |
17.09 |
196 |
25886 |
买入 |
| 09:35:10 |
17.09 |
146 |
26032 |
买入 |
| 09:35:13 |
17.07 |
177 |
26209 |
卖出 |
| 09:35:16 |
17.07 |
35 |
26244 |
卖出 |
| 09:35:19 |
17.07 |
57 |
26301 |
卖出 |
| 09:35:22 |
17.08 |
119 |
26420 |
买入 |
| 09:35:25 |
17.09 |
168 |
26588 |
买入 |
| 09:35:28 |
17.08 |
120 |
26708 |
卖出 |
| 09:35:31 |
17.09 |
427 |
27135 |
买入 |
| 09:35:34 |
17.09 |
244 |
27379 |
买入 |
| 09:35:37 |
17.1 |
102 |
27481 |
买入 |
| 09:35:40 |
17.1 |
347 |
27828 |
买入 |
| 09:35:43 |
17.1 |
681 |
28509 |
买入 |
| 09:35:46 |
17.08 |
295 |
28804 |
卖出 |
| 09:35:49 |
17.09 |
297 |
29101 |
买入 |
| 09:35:52 |
17.09 |
115 |
29216 |
买入 |
| 09:35:55 |
17.09 |
290 |
29506 |
买入 |
| 09:35:58 |
17.09 |
73 |
29579 |
买入 |
| 09:36:01 |
17.08 |
328 |
29907 |
卖出 |
| 09:36:04 |
17.09 |
362 |
30269 |
买入 |
| 09:36:07 |
17.09 |
202 |
30471 |
卖出 |
| 09:36:10 |
17.1 |
79 |
30550 |
买入 |
| 09:36:13 |
17.11 |
76 |
30626 |
买入 |
| 09:36:16 |
17.11 |
43 |
30669 |
买入 |
| 09:36:19 |
17.1 |
123 |
30792 |
卖出 |
| 09:36:22 |
17.09 |
213 |
31005 |
卖出 |
| 09:36:25 |
17.1 |
53 |
31058 |
买入 |
| 09:36:28 |
17.1 |
126 |
31184 |
买入 |
| 09:36:31 |
17.1 |
87 |
31271 |
买入 |
| 09:36:34 |
17.11 |
137 |
31408 |
买入 |
| 09:36:37 |
17.09 |
129 |
31537 |
卖出 |
| 09:36:40 |
17.1 |
232 |
31769 |
买入 |
| 09:36:43 |
17.11 |
136 |
31905 |
买入 |
| 09:36:46 |
17.11 |
5 |
31910 |
卖出 |
| 09:36:49 |
17.11 |
49 |
31959 |
卖出 |
| 09:36:52 |
17.1 |
120 |
32079 |
卖出 |
| 09:36:55 |
17.12 |
55 |
32134 |
买入 |
| 09:36:58 |
17.13 |
16 |
32150 |
买入 |
| 09:37:01 |
17.12 |
12 |
32162 |
卖出 |
| 09:37:04 |
17.13 |
40 |
32202 |
买入 |
| 09:37:07 |
17.14 |
52 |
32254 |
买入 |
| 09:37:10 |
17.14 |
30 |
32284 |
买入 |
| 09:37:13 |
17.14 |
127 |
32411 |
买入 |
| 09:37:16 |
17.14 |
40 |
32451 |
买入 |
| 09:37:19 |
17.14 |
76 |
32527 |
卖出 |
| 09:37:22 |
17.13 |
601 |
33128 |
卖出 |
| 09:37:25 |
17.15 |
114 |
33242 |
买入 |
| 09:37:28 |
17.13 |
30 |
33272 |
卖出 |
| 09:37:31 |
17.14 |
41 |
33313 |
买入 |
| 09:37:34 |
17.15 |
66 |
33379 |
买入 |
| 09:37:37 |
17.14 |
115 |
33494 |
卖出 |
| 09:37:40 |
17.14 |
33 |
33527 |
卖出 |
| 09:37:43 |
17.15 |
26 |
33553 |
买入 |
| 09:37:46 |
17.14 |
100 |
33653 |
卖出 |
| 09:37:49 |
17.15 |
234 |
33887 |
买入 |
| 09:37:52 |
17.14 |
351 |
34238 |
卖出 |
| 09:37:55 |
17.14 |
79 |
34317 |
买入 |
| 09:37:58 |
17.12 |
36 |
34353 |
卖出 |
| 09:38:01 |
17.14 |
72 |
34425 |
买入 |
| 09:38:04 |
17.13 |
344 |
34769 |
卖出 |
| 09:38:07 |
17.12 |
123 |
34892 |
卖出 |
| 09:38:10 |
17.14 |
119 |
35011 |
买入 |
| 09:38:13 |
17.14 |
33 |
35044 |
买入 |
| 09:38:16 |
17.13 |
243 |
35287 |
卖出 |
| 09:38:19 |
17.14 |
16 |
35303 |
买入 |
| 09:38:22 |
17.14 |
261 |
35564 |
卖出 |
| 09:38:25 |
17.14 |
126 |
35690 |
卖出 |
| 09:38:28 |
17.14 |
49 |
35739 |
买入 |
| 09:38:31 |
17.14 |
37 |
35776 |
买入 |
| 09:38:34 |
17.14 |
270 |
36046 |
卖出 |
| 09:38:37 |
17.14 |
31 |
36077 |
卖出 |
| 09:38:40 |
17.12 |
314 |
36391 |
卖出 |
| 09:38:43 |
17.14 |
15 |
36406 |
买入 |
| 09:38:46 |
17.14 |
19 |
36425 |
卖出 |
| 09:38:52 |
17.13 |
106 |
36531 |
卖出 |
| 09:38:55 |
17.15 |
400 |
36931 |
买入 |
| 09:38:58 |
17.14 |
104 |
37035 |
卖出 |
| 09:39:01 |
17.14 |
96 |
37131 |
买入 |
| 09:39:04 |
17.14 |
84 |
37215 |
买入 |
| 09:39:07 |
17.14 |
388 |
37603 |
买入 |
| 09:39:10 |
17.14 |
48 |
37651 |
卖出 |
| 09:39:13 |
17.14 |
40 |
37691 |
卖出 |
| 09:39:16 |
17.15 |
286 |
37977 |
买入 |
| 09:39:19 |
17.15 |
35 |
38012 |
卖出 |
| 09:39:22 |
17.15 |
63 |
38075 |
卖出 |
| 09:39:25 |
17.16 |
4 |
38079 |
买入 |
| 09:39:28 |
17.14 |
38 |
38117 |
卖出 |
| 09:39:31 |
17.16 |
20 |
38137 |
买入 |