桐昆股份[601233]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.15 |
77 |
77 |
集合竞价 |
| 09:15:07 |
12.01 |
242 |
242 |
集合竞价 |
| 09:15:10 |
12.03 |
242 |
242 |
集合竞价 |
| 09:15:16 |
12.03 |
243 |
243 |
集合竞价 |
| 09:15:22 |
12.03 |
243 |
243 |
集合竞价 |
| 09:15:34 |
12.03 |
244 |
244 |
集合竞价 |
| 09:15:37 |
12.03 |
245 |
245 |
集合竞价 |
| 09:15:40 |
12.03 |
246 |
246 |
集合竞价 |
| 09:15:52 |
12.03 |
246 |
246 |
集合竞价 |
| 09:16:01 |
12.03 |
290 |
290 |
集合竞价 |
| 09:16:04 |
12.03 |
291 |
291 |
集合竞价 |
| 09:16:07 |
12.03 |
321 |
321 |
集合竞价 |
| 09:16:13 |
12.02 |
321 |
321 |
集合竞价 |
| 09:16:19 |
12.03 |
324 |
324 |
集合竞价 |
| 09:16:22 |
12.01 |
321 |
321 |
集合竞价 |
| 09:16:25 |
12.01 |
321 |
321 |
集合竞价 |
| 09:16:34 |
12.01 |
321 |
321 |
集合竞价 |
| 09:16:49 |
12.01 |
325 |
325 |
集合竞价 |
| 09:16:52 |
12.01 |
325 |
325 |
集合竞价 |
| 09:16:55 |
12.01 |
325 |
325 |
集合竞价 |
| 09:16:58 |
12.01 |
325 |
325 |
集合竞价 |
| 09:17:07 |
12.01 |
421 |
421 |
集合竞价 |
| 09:17:10 |
12.01 |
421 |
421 |
集合竞价 |
| 09:17:13 |
12.01 |
426 |
426 |
集合竞价 |
| 09:17:19 |
12.01 |
426 |
426 |
集合竞价 |
| 09:17:22 |
12.01 |
431 |
431 |
集合竞价 |
| 09:17:28 |
12.01 |
436 |
436 |
集合竞价 |
| 09:17:43 |
12.01 |
436 |
436 |
集合竞价 |
| 09:17:49 |
12.01 |
438 |
438 |
集合竞价 |
| 09:18:04 |
12.01 |
465 |
465 |
集合竞价 |
| 09:18:13 |
12.01 |
500 |
500 |
集合竞价 |
| 09:18:25 |
12.01 |
500 |
500 |
集合竞价 |
| 09:18:31 |
12.01 |
502 |
502 |
集合竞价 |
| 09:18:46 |
12.01 |
562 |
562 |
集合竞价 |
| 09:18:49 |
12.01 |
569 |
569 |
集合竞价 |
| 09:18:52 |
12.01 |
577 |
577 |
集合竞价 |
| 09:18:55 |
12.01 |
647 |
647 |
集合竞价 |
| 09:18:58 |
12.01 |
650 |
650 |
集合竞价 |
| 09:19:01 |
12.01 |
656 |
656 |
集合竞价 |
| 09:19:07 |
12.01 |
656 |
656 |
集合竞价 |
| 09:19:10 |
12.01 |
658 |
658 |
集合竞价 |
| 09:19:19 |
12.01 |
666 |
666 |
集合竞价 |
| 09:19:22 |
12.01 |
684 |
684 |
集合竞价 |
| 09:19:43 |
12.01 |
714 |
714 |
集合竞价 |
| 09:19:49 |
12.01 |
788 |
788 |
集合竞价 |
| 09:19:52 |
12.01 |
808 |
808 |
集合竞价 |
| 09:19:55 |
12.01 |
830 |
830 |
集合竞价 |
| 09:20:01 |
12.01 |
839 |
839 |
集合竞价 |
| 09:20:04 |
12.01 |
862 |
862 |
集合竞价 |
| 09:20:07 |
12.01 |
862 |
862 |
集合竞价 |
| 09:20:13 |
12.01 |
874 |
874 |
集合竞价 |
| 09:20:16 |
12.01 |
924 |
924 |
集合竞价 |
| 09:20:25 |
12.01 |
927 |
927 |
集合竞价 |
| 09:20:28 |
12.01 |
928 |
928 |
集合竞价 |
| 09:20:40 |
12.01 |
931 |
931 |
集合竞价 |
| 09:20:46 |
12.01 |
1057 |
1057 |
集合竞价 |
| 09:20:49 |
12.01 |
1057 |
1057 |
集合竞价 |
| 09:20:55 |
12.01 |
1067 |
1067 |
集合竞价 |
| 09:20:58 |
12.01 |
1106 |
1106 |
集合竞价 |
| 09:21:01 |
12.01 |
1106 |
1106 |
集合竞价 |
| 09:21:07 |
12.01 |
1106 |
1106 |
集合竞价 |
| 09:21:10 |
12.01 |
1163 |
1163 |
集合竞价 |
| 09:21:16 |
12.01 |
1215 |
1215 |
集合竞价 |
| 09:21:19 |
12.01 |
1215 |
1215 |
集合竞价 |
| 09:21:25 |
12.01 |
1235 |
1235 |
集合竞价 |
| 09:21:31 |
12.01 |
1237 |
1237 |
集合竞价 |
| 09:21:34 |
12.01 |
1237 |
1237 |
集合竞价 |
| 09:21:37 |
12.01 |
1258 |
1258 |
集合竞价 |
| 09:21:40 |
12.01 |
1258 |
1258 |
集合竞价 |
| 09:21:46 |
12.01 |
1360 |
1360 |
集合竞价 |
| 09:21:49 |
12.01 |
1380 |
1380 |
集合竞价 |
| 09:22:07 |
12.01 |
1380 |
1380 |
集合竞价 |
| 09:22:10 |
12.01 |
1390 |
1390 |
集合竞价 |
| 09:22:13 |
12.01 |
1405 |
1405 |
集合竞价 |
| 09:22:19 |
12.01 |
1415 |
1415 |
集合竞价 |
| 09:22:25 |
12.01 |
1415 |
1415 |
集合竞价 |
| 09:22:31 |
12.01 |
1420 |
1420 |
集合竞价 |
| 09:22:34 |
12.01 |
1445 |
1445 |
集合竞价 |
| 09:22:40 |
12.01 |
1463 |
1463 |
集合竞价 |
| 09:22:43 |
12.01 |
1574 |
1574 |
集合竞价 |
| 09:22:49 |
12.01 |
1594 |
1594 |
集合竞价 |
| 09:22:55 |
12.01 |
1594 |
1594 |
集合竞价 |
| 09:22:58 |
12.01 |
1604 |
1604 |
集合竞价 |
| 09:23:01 |
12.01 |
1624 |
1624 |
集合竞价 |
| 09:23:04 |
12.01 |
1649 |
1649 |
集合竞价 |
| 09:23:07 |
12.01 |
1649 |
1649 |
集合竞价 |
| 09:23:10 |
12.01 |
1654 |
1654 |
集合竞价 |
| 09:23:13 |
12.01 |
1669 |
1669 |
集合竞价 |
| 09:23:19 |
12.01 |
1689 |
1689 |
集合竞价 |
| 09:23:22 |
12.01 |
1709 |
1709 |
集合竞价 |
| 09:23:28 |
12.01 |
1709 |
1709 |
集合竞价 |
| 09:23:31 |
12.01 |
1750 |
1750 |
集合竞价 |
| 09:23:34 |
12.01 |
1750 |
1750 |
集合竞价 |
| 09:23:37 |
12.01 |
1787 |
1787 |
集合竞价 |
| 09:23:40 |
12.01 |
1787 |
1787 |
集合竞价 |
| 09:23:43 |
12.01 |
1787 |
1787 |
集合竞价 |
| 09:23:46 |
12.01 |
1818 |
1818 |
集合竞价 |
| 09:23:52 |
12.01 |
1836 |
1836 |
集合竞价 |
| 09:23:55 |
12.01 |
1846 |
1846 |
集合竞价 |
| 09:23:58 |
12.01 |
1870 |
1870 |
集合竞价 |
| 09:24:01 |
12.01 |
1870 |
1870 |
集合竞价 |
| 09:24:04 |
12.01 |
1886 |
1886 |
集合竞价 |
| 09:24:10 |
12.01 |
1895 |
1895 |
集合竞价 |
| 09:24:13 |
12.01 |
1910 |
1910 |
集合竞价 |
| 09:24:16 |
12.01 |
1927 |
1927 |
集合竞价 |
| 09:24:19 |
12.01 |
1932 |
1932 |
集合竞价 |
| 09:24:22 |
12.01 |
1942 |
1942 |
集合竞价 |
| 09:24:25 |
12.01 |
1962 |
1962 |
集合竞价 |
| 09:24:28 |
12.01 |
1962 |
1962 |
集合竞价 |
| 09:24:31 |
12.01 |
2012 |
2012 |
集合竞价 |
| 09:24:34 |
12.01 |
2012 |
2012 |
集合竞价 |
| 09:24:37 |
12.01 |
2012 |
2012 |
集合竞价 |
| 09:24:40 |
12.01 |
2047 |
2047 |
集合竞价 |
| 09:24:43 |
12.01 |
2047 |
2047 |
集合竞价 |
| 09:24:46 |
12.01 |
2047 |
2047 |
集合竞价 |
| 09:24:49 |
12.01 |
2096 |
2096 |
集合竞价 |
| 09:24:52 |
12.01 |
2162 |
2162 |
集合竞价 |
| 09:24:55 |
12.01 |
2162 |
2162 |
集合竞价 |
| 09:24:58 |
12.01 |
2162 |
2162 |
集合竞价 |
| 09:25:01 |
12.02 |
2162 |
2162 |
集合竞价 |
| 09:25:06 |
12.02 |
2162 |
4324 |
卖出 |
| 09:30:01 |
12.06 |
177 |
4501 |
买入 |
| 09:30:04 |
12.05 |
1278 |
5779 |
卖出 |
| 09:30:07 |
12.05 |
415 |
6194 |
卖出 |
| 09:30:10 |
12.1 |
336 |
6530 |
买入 |
| 09:30:13 |
12.1 |
165 |
6695 |
买入 |
| 09:30:16 |
12.09 |
35 |
6730 |
买入 |
| 09:30:19 |
12.1 |
104 |
6834 |
买入 |
| 09:30:22 |
12.09 |
45 |
6879 |
卖出 |
| 09:30:25 |
12.1 |
93 |
6972 |
买入 |
| 09:30:28 |
12.1 |
138 |
7110 |
卖出 |
| 09:30:31 |
12.1 |
114 |
7224 |
卖出 |
| 09:30:34 |
12.09 |
73 |
7297 |
卖出 |
| 09:30:37 |
12.09 |
155 |
7452 |
买入 |
| 09:30:40 |
12.1 |
184 |
7636 |
买入 |
| 09:30:43 |
12.08 |
56 |
7692 |
卖出 |
| 09:30:46 |
12.08 |
26 |
7718 |
买入 |
| 09:30:49 |
12.1 |
89 |
7807 |
买入 |
| 09:30:52 |
12.12 |
123 |
7930 |
买入 |
| 09:30:55 |
12.06 |
166 |
8096 |
卖出 |
| 09:30:58 |
12.12 |
15 |
8111 |
买入 |
| 09:31:01 |
12.1 |
222 |
8333 |
卖出 |
| 09:31:04 |
12.12 |
40 |
8373 |
卖出 |
| 09:31:07 |
12.11 |
118 |
8491 |
卖出 |
| 09:31:10 |
12.11 |
91 |
8582 |
买入 |
| 09:31:13 |
12.12 |
148 |
8730 |
买入 |
| 09:31:16 |
12.11 |
43 |
8773 |
卖出 |
| 09:31:19 |
12.11 |
298 |
9071 |
卖出 |
| 09:31:22 |
12.11 |
91 |
9162 |
买入 |
| 09:31:25 |
12.11 |
140 |
9302 |
买入 |
| 09:31:28 |
12.11 |
53 |
9355 |
买入 |
| 09:31:31 |
12.11 |
84 |
9439 |
买入 |
| 09:31:34 |
12.09 |
75 |
9514 |
卖出 |
| 09:31:37 |
12.12 |
152 |
9666 |
买入 |
| 09:31:40 |
12.12 |
50 |
9716 |
买入 |
| 09:31:43 |
12.12 |
39 |
9755 |
买入 |
| 09:31:46 |
12.13 |
353 |
10108 |
买入 |
| 09:31:49 |
12.12 |
34 |
10142 |
卖出 |
| 09:31:52 |
12.13 |
48 |
10190 |
卖出 |
| 09:31:55 |
12.12 |
22 |
10212 |
卖出 |
| 09:31:58 |
12.14 |
16 |
10228 |
买入 |
| 09:32:01 |
12.15 |
58 |
10286 |
买入 |
| 09:32:04 |
12.12 |
360 |
10646 |
卖出 |
| 09:32:07 |
12.14 |
11 |
10657 |
买入 |
| 09:32:10 |
12.12 |
133 |
10790 |
卖出 |
| 09:32:13 |
12.13 |
131 |
10921 |
买入 |
| 09:32:16 |
12.15 |
242 |
11163 |
买入 |
| 09:32:19 |
12.15 |
235 |
11398 |
卖出 |
| 09:32:22 |
12.17 |
30 |
11428 |
买入 |
| 09:32:28 |
12.17 |
18 |
11446 |
卖出 |
| 09:32:31 |
12.17 |
5 |
11451 |
卖出 |
| 09:32:34 |
12.17 |
73 |
11524 |
买入 |
| 09:32:37 |
12.17 |
100 |
11624 |
买入 |
| 09:32:40 |
12.18 |
7 |
11631 |
买入 |
| 09:32:43 |
12.19 |
31 |
11662 |
买入 |
| 09:32:46 |
12.19 |
46 |
11708 |
卖出 |
| 09:32:49 |
12.19 |
88 |
11796 |
卖出 |
| 09:32:52 |
12.19 |
157 |
11953 |
卖出 |
| 09:32:55 |
12.17 |
94 |
12047 |
卖出 |
| 09:32:58 |
12.18 |
45 |
12092 |
买入 |
| 09:33:01 |
12.18 |
132 |
12224 |
买入 |
| 09:33:04 |
12.16 |
111 |
12335 |
卖出 |
| 09:33:07 |
12.15 |
26 |
12361 |
卖出 |
| 09:33:10 |
12.17 |
24 |
12385 |
买入 |
| 09:33:13 |
12.14 |
330 |
12715 |
卖出 |
| 09:33:16 |
12.15 |
102 |
12817 |
买入 |
| 09:33:19 |
12.17 |
18 |
12835 |
买入 |
| 09:33:22 |
12.14 |
267 |
13102 |
卖出 |
| 09:33:25 |
12.14 |
97 |
13199 |
买入 |
| 09:33:28 |
12.14 |
15 |
13214 |
买入 |
| 09:33:31 |
12.14 |
105 |
13319 |
买入 |
| 09:33:34 |
12.14 |
126 |
13445 |
卖出 |
| 09:33:37 |
12.15 |
11 |
13456 |
买入 |
| 09:33:40 |
12.14 |
7 |
13463 |
卖出 |
| 09:33:46 |
12.15 |
15 |
13478 |
买入 |
| 09:33:49 |
12.14 |
39 |
13517 |
卖出 |
| 09:33:52 |
12.18 |
392 |
13909 |
买入 |
| 09:33:55 |
12.18 |
244 |
14153 |
卖出 |
| 09:33:58 |
12.18 |
7 |
14160 |
卖出 |
| 09:34:01 |
12.19 |
43 |
14203 |
买入 |
| 09:34:04 |
12.19 |
265 |
14468 |
卖出 |
| 09:34:07 |
12.18 |
209 |
14677 |
卖出 |
| 09:34:10 |
12.19 |
261 |
14938 |
买入 |
| 09:34:13 |
12.18 |
129 |
15067 |
卖出 |
| 09:34:16 |
12.19 |
38 |
15105 |
买入 |
| 09:34:19 |
12.18 |
152 |
15257 |
卖出 |
| 09:34:22 |
12.2 |
68 |
15325 |
买入 |
| 09:34:28 |
12.22 |
143 |
15468 |
买入 |
| 09:34:34 |
12.22 |
1 |
15469 |
买入 |
| 09:34:37 |
12.22 |
224 |
15693 |
买入 |
| 09:34:40 |
12.2 |
18 |
15711 |
卖出 |
| 09:34:43 |
12.21 |
162 |
15873 |
买入 |
| 09:34:46 |
12.21 |
68 |
15941 |
卖出 |
| 09:34:49 |
12.21 |
314 |
16255 |
买入 |
| 09:34:52 |
12.21 |
509 |
16764 |
卖出 |
| 09:34:55 |
12.21 |
81 |
16845 |
买入 |
| 09:34:58 |
12.21 |
1 |
16846 |
买入 |
| 09:35:01 |
12.21 |
21 |
16867 |
买入 |
| 09:35:04 |
12.21 |
16 |
16883 |
买入 |
| 09:35:07 |
12.22 |
92 |
16975 |
买入 |
| 09:35:10 |
12.23 |
41 |
17016 |
买入 |
| 09:35:13 |
12.22 |
57 |
17073 |
卖出 |
| 09:35:16 |
12.21 |
117 |
17190 |
卖出 |
| 09:35:19 |
12.2 |
150 |
17340 |
卖出 |
| 09:35:22 |
12.21 |
45 |
17385 |
卖出 |
| 09:35:25 |
12.19 |
355 |
17740 |
卖出 |
| 09:35:28 |
12.18 |
309 |
18049 |
卖出 |
| 09:35:31 |
12.19 |
13 |
18062 |
买入 |
| 09:35:34 |
12.19 |
8 |
18070 |
卖出 |
| 09:35:37 |
12.2 |
1 |
18071 |
买入 |
| 09:35:40 |
12.19 |
317 |
18388 |
卖出 |
| 09:35:43 |
12.2 |
47 |
18435 |
买入 |
| 09:35:46 |
12.19 |
10 |
18445 |
卖出 |
| 09:35:52 |
12.2 |
8 |
18453 |
买入 |
| 09:35:55 |
12.2 |
20 |
18473 |
买入 |
| 09:35:58 |
12.21 |
2 |
18475 |
买入 |
| 09:36:01 |
12.2 |
181 |
18656 |
卖出 |
| 09:36:04 |
12.2 |
69 |
18725 |
买入 |
| 09:36:07 |
12.21 |
6 |
18731 |
买入 |
| 09:36:16 |
12.2 |
25 |
18756 |
卖出 |
| 09:36:19 |
12.21 |
13 |
18769 |
买入 |
| 09:36:22 |
12.21 |
220 |
18989 |
买入 |
| 09:36:25 |
12.2 |
87 |
19076 |
卖出 |
| 09:36:28 |
12.21 |
167 |
19243 |
买入 |
| 09:36:31 |
12.21 |
38 |
19281 |
买入 |
| 09:36:34 |
12.21 |
11 |
19292 |
买入 |
| 09:36:37 |
12.21 |
41 |
19333 |
买入 |
| 09:36:40 |
12.2 |
55 |
19388 |
卖出 |
| 09:36:43 |
12.19 |
94 |
19482 |
卖出 |
| 09:36:46 |
12.19 |
87 |
19569 |
卖出 |
| 09:36:49 |
12.19 |
126 |
19695 |
卖出 |
| 09:36:52 |
12.19 |
21 |
19716 |
卖出 |
| 09:36:55 |
12.19 |
575 |
20291 |
卖出 |
| 09:37:01 |
12.18 |
6 |
20297 |
卖出 |
| 09:37:04 |
12.18 |
291 |
20588 |
卖出 |
| 09:37:07 |
12.17 |
1112 |
21700 |
卖出 |
| 09:37:10 |
12.18 |
29 |
21729 |
买入 |
| 09:37:13 |
12.17 |
6 |
21735 |
卖出 |
| 09:37:16 |
12.18 |
16 |
21751 |
买入 |
| 09:37:19 |
12.17 |
8 |
21759 |
卖出 |
| 09:37:25 |
12.17 |
3 |
21762 |
卖出 |
| 09:37:28 |
12.18 |
12 |
21774 |
买入 |
| 09:37:34 |
12.16 |
41 |
21815 |
卖出 |
| 09:37:40 |
12.16 |
44 |
21859 |
买入 |
| 09:37:43 |
12.16 |
23 |
21882 |
买入 |
| 09:37:46 |
12.15 |
18 |
21900 |
卖出 |
| 09:37:49 |
12.16 |
2 |
21902 |
买入 |
| 09:37:52 |
12.16 |
145 |
22047 |
买入 |
| 09:37:58 |
12.16 |
80 |
22127 |
买入 |
| 09:38:01 |
12.16 |
87 |
22214 |
买入 |
| 09:38:04 |
12.16 |
10 |
22224 |
买入 |
| 09:38:07 |
12.16 |
14 |
22238 |
买入 |
| 09:38:10 |
12.16 |
173 |
22411 |
买入 |
| 09:38:13 |
12.16 |
10 |
22421 |
卖出 |
| 09:38:16 |
12.15 |
113 |
22534 |
卖出 |
| 09:38:19 |
12.17 |
89 |
22623 |
买入 |
| 09:38:22 |
12.17 |
13 |
22636 |
买入 |
| 09:38:25 |
12.16 |
10 |
22646 |
卖出 |
| 09:38:28 |
12.16 |
3 |
22649 |
卖出 |
| 09:38:31 |
12.17 |
16 |
22665 |
买入 |
| 09:38:34 |
12.17 |
29 |
22694 |
买入 |
| 09:38:37 |
12.17 |
53 |
22747 |
买入 |
| 09:38:40 |
12.16 |
4 |
22751 |
卖出 |
| 09:38:43 |
12.16 |
292 |
23043 |
卖出 |
| 09:38:46 |
12.18 |
146 |
23189 |
买入 |
| 09:38:49 |
12.17 |
8 |
23197 |
卖出 |
| 09:38:52 |
12.17 |
7 |
23204 |
买入 |
| 09:38:55 |
12.18 |
287 |
23491 |
买入 |
| 09:38:58 |
12.19 |
21 |
23512 |
买入 |
| 09:39:01 |
12.19 |
5 |
23517 |
买入 |
| 09:39:04 |
12.19 |
7 |
23524 |
买入 |
| 09:39:07 |
12.18 |
1 |
23525 |
卖出 |
| 09:39:10 |
12.19 |
61 |
23586 |
买入 |
| 09:39:13 |
12.19 |
65 |
23651 |
卖出 |
| 09:39:16 |
12.18 |
43 |
23694 |
卖出 |
| 09:39:19 |
12.19 |
132 |
23826 |
买入 |
| 09:39:22 |
12.16 |
4 |
23830 |
卖出 |
| 09:39:25 |
12.16 |
41 |
23871 |
卖出 |
| 09:39:28 |
12.16 |
126 |
23997 |
卖出 |
| 09:39:31 |
12.16 |
3 |
24000 |
买入 |