红塔证券[601236]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.89 |
1 |
1 |
集合竞价 |
| 09:15:08 |
9.83 |
4 |
4 |
集合竞价 |
| 09:15:11 |
9.8 |
7 |
7 |
集合竞价 |
| 09:16:19 |
9.8 |
7 |
7 |
集合竞价 |
| 09:16:26 |
9.72 |
140 |
140 |
集合竞价 |
| 09:16:38 |
9.8 |
7 |
7 |
集合竞价 |
| 09:17:53 |
9.8 |
20 |
20 |
集合竞价 |
| 09:20:02 |
9.8 |
20 |
20 |
集合竞价 |
| 09:20:11 |
9.8 |
25 |
25 |
集合竞价 |
| 09:20:14 |
9.8 |
26 |
26 |
集合竞价 |
| 09:20:29 |
9.8 |
27 |
27 |
集合竞价 |
| 09:22:20 |
9.8 |
27 |
27 |
集合竞价 |
| 09:23:26 |
9.8 |
27 |
27 |
集合竞价 |
| 09:23:35 |
9.8 |
47 |
47 |
集合竞价 |
| 09:23:47 |
9.8 |
47 |
47 |
集合竞价 |
| 09:23:56 |
9.8 |
47 |
47 |
集合竞价 |
| 09:24:05 |
9.8 |
47 |
47 |
集合竞价 |
| 09:24:17 |
9.79 |
61 |
61 |
集合竞价 |
| 09:24:26 |
9.79 |
82 |
82 |
集合竞价 |
| 09:24:32 |
9.79 |
83 |
83 |
集合竞价 |
| 09:24:35 |
9.78 |
101 |
101 |
集合竞价 |
| 09:24:50 |
9.78 |
102 |
102 |
集合竞价 |
| 09:24:56 |
9.78 |
102 |
102 |
集合竞价 |
| 09:24:59 |
9.78 |
102 |
102 |
集合竞价 |
| 09:25:03 |
9.78 |
102 |
204 |
买入 |
| 09:30:02 |
9.78 |
102 |
306 |
买入 |
| 09:30:05 |
9.76 |
4 |
310 |
卖出 |
| 09:30:08 |
9.73 |
207 |
517 |
卖出 |
| 09:30:11 |
9.75 |
261 |
778 |
买入 |
| 09:30:14 |
9.75 |
75 |
853 |
卖出 |
| 09:30:17 |
9.75 |
92 |
945 |
买入 |
| 09:30:20 |
9.75 |
16 |
961 |
买入 |
| 09:30:23 |
9.75 |
1 |
962 |
卖出 |
| 09:30:26 |
9.73 |
27 |
989 |
卖出 |
| 09:30:29 |
9.74 |
1 |
990 |
买入 |
| 09:30:32 |
9.74 |
34 |
1024 |
买入 |
| 09:30:35 |
9.73 |
34 |
1058 |
卖出 |
| 09:30:38 |
9.74 |
32 |
1090 |
买入 |
| 09:30:44 |
9.73 |
5 |
1095 |
卖出 |
| 09:30:47 |
9.74 |
31 |
1126 |
买入 |
| 09:30:50 |
9.75 |
34 |
1160 |
买入 |
| 09:30:53 |
9.75 |
5 |
1165 |
卖出 |
| 09:30:56 |
9.75 |
2 |
1167 |
买入 |
| 09:30:59 |
9.75 |
3 |
1170 |
卖出 |
| 09:31:02 |
9.74 |
13 |
1183 |
卖出 |
| 09:31:05 |
9.73 |
2 |
1185 |
卖出 |
| 09:31:08 |
9.74 |
20 |
1205 |
买入 |
| 09:31:11 |
9.73 |
29 |
1234 |
卖出 |
| 09:31:14 |
9.74 |
44 |
1278 |
买入 |
| 09:31:17 |
9.74 |
13 |
1291 |
买入 |
| 09:31:20 |
9.73 |
34 |
1325 |
卖出 |
| 09:31:23 |
9.74 |
62 |
1387 |
买入 |
| 09:31:26 |
9.73 |
11 |
1398 |
卖出 |
| 09:31:32 |
9.74 |
52 |
1450 |
买入 |
| 09:31:35 |
9.74 |
88 |
1538 |
卖出 |
| 09:31:38 |
9.74 |
1 |
1539 |
卖出 |
| 09:31:41 |
9.74 |
30 |
1569 |
卖出 |
| 09:31:44 |
9.75 |
44 |
1613 |
买入 |
| 09:31:47 |
9.75 |
32 |
1645 |
卖出 |
| 09:31:50 |
9.75 |
39 |
1684 |
卖出 |
| 09:31:53 |
9.76 |
6 |
1690 |
买入 |
| 09:31:56 |
9.74 |
10 |
1700 |
卖出 |
| 09:31:59 |
9.74 |
17 |
1717 |
卖出 |
| 09:32:02 |
9.74 |
4 |
1721 |
卖出 |
| 09:32:05 |
9.74 |
8 |
1729 |
卖出 |
| 09:32:08 |
9.75 |
12 |
1741 |
买入 |
| 09:32:11 |
9.75 |
26 |
1767 |
卖出 |
| 09:32:17 |
9.74 |
91 |
1858 |
卖出 |
| 09:32:20 |
9.74 |
6 |
1864 |
卖出 |
| 09:32:23 |
9.74 |
7 |
1871 |
卖出 |
| 09:32:26 |
9.76 |
37 |
1908 |
买入 |
| 09:32:29 |
9.74 |
1 |
1909 |
卖出 |
| 09:32:35 |
9.76 |
30 |
1939 |
买入 |
| 09:32:38 |
9.74 |
17 |
1956 |
卖出 |
| 09:32:41 |
9.76 |
16 |
1972 |
买入 |
| 09:32:47 |
9.74 |
34 |
2006 |
卖出 |
| 09:32:50 |
9.76 |
1 |
2007 |
买入 |
| 09:32:53 |
9.75 |
231 |
2238 |
卖出 |
| 09:32:56 |
9.74 |
89 |
2327 |
卖出 |
| 09:32:59 |
9.76 |
5 |
2332 |
买入 |
| 09:33:05 |
9.74 |
48 |
2380 |
卖出 |
| 09:33:08 |
9.74 |
45 |
2425 |
卖出 |
| 09:33:11 |
9.73 |
179 |
2604 |
卖出 |
| 09:33:14 |
9.73 |
433 |
3037 |
卖出 |
| 09:33:17 |
9.72 |
56 |
3093 |
卖出 |
| 09:33:20 |
9.72 |
413 |
3506 |
卖出 |
| 09:33:26 |
9.72 |
15 |
3521 |
买入 |
| 09:33:29 |
9.72 |
5 |
3526 |
买入 |
| 09:33:32 |
9.72 |
1 |
3527 |
买入 |
| 09:33:35 |
9.71 |
132 |
3659 |
卖出 |
| 09:33:38 |
9.71 |
117 |
3776 |
卖出 |
| 09:33:41 |
9.71 |
26 |
3802 |
买入 |
| 09:33:44 |
9.71 |
7 |
3809 |
买入 |
| 09:33:47 |
9.71 |
35 |
3844 |
买入 |
| 09:33:50 |
9.71 |
1 |
3845 |
买入 |
| 09:33:53 |
9.71 |
21 |
3866 |
买入 |
| 09:33:56 |
9.7 |
13 |
3879 |
卖出 |
| 09:33:59 |
9.71 |
96 |
3975 |
买入 |
| 09:34:02 |
9.7 |
23 |
3998 |
卖出 |
| 09:34:05 |
9.71 |
93 |
4091 |
买入 |
| 09:34:08 |
9.7 |
83 |
4174 |
卖出 |
| 09:34:11 |
9.71 |
30 |
4204 |
买入 |
| 09:34:14 |
9.7 |
11 |
4215 |
卖出 |
| 09:34:17 |
9.7 |
52 |
4267 |
卖出 |
| 09:34:20 |
9.72 |
6 |
4273 |
买入 |
| 09:34:23 |
9.72 |
5 |
4278 |
买入 |
| 09:34:29 |
9.71 |
229 |
4507 |
卖出 |
| 09:34:35 |
9.71 |
4 |
4511 |
买入 |
| 09:34:38 |
9.71 |
14 |
4525 |
买入 |
| 09:34:41 |
9.71 |
24 |
4549 |
买入 |
| 09:34:44 |
9.71 |
19 |
4568 |
买入 |
| 09:34:47 |
9.7 |
29 |
4597 |
卖出 |
| 09:34:50 |
9.71 |
30 |
4627 |
买入 |
| 09:34:53 |
9.71 |
19 |
4646 |
买入 |
| 09:34:56 |
9.72 |
6 |
4652 |
买入 |
| 09:34:59 |
9.71 |
52 |
4704 |
卖出 |
| 09:35:02 |
9.71 |
49 |
4753 |
卖出 |
| 09:35:05 |
9.71 |
1 |
4754 |
卖出 |
| 09:35:11 |
9.71 |
52 |
4806 |
卖出 |
| 09:35:17 |
9.71 |
49 |
4855 |
卖出 |
| 09:35:20 |
9.72 |
10 |
4865 |
买入 |
| 09:35:23 |
9.72 |
93 |
4958 |
买入 |
| 09:35:26 |
9.72 |
18 |
4976 |
买入 |
| 09:35:29 |
9.72 |
24 |
5000 |
买入 |
| 09:35:32 |
9.71 |
96 |
5096 |
卖出 |
| 09:35:35 |
9.72 |
11 |
5107 |
买入 |
| 09:35:38 |
9.71 |
5 |
5112 |
卖出 |
| 09:35:41 |
9.72 |
26 |
5138 |
买入 |
| 09:35:44 |
9.71 |
14 |
5152 |
卖出 |
| 09:35:47 |
9.72 |
9 |
5161 |
买入 |
| 09:35:50 |
9.73 |
9 |
5170 |
买入 |
| 09:35:53 |
9.73 |
18 |
5188 |
买入 |
| 09:35:56 |
9.72 |
13 |
5201 |
卖出 |
| 09:36:02 |
9.73 |
4 |
5205 |
买入 |
| 09:36:08 |
9.73 |
50 |
5255 |
买入 |
| 09:36:20 |
9.73 |
1 |
5256 |
买入 |
| 09:36:23 |
9.73 |
49 |
5305 |
买入 |
| 09:36:26 |
9.73 |
39 |
5344 |
买入 |
| 09:36:29 |
9.73 |
3 |
5347 |
买入 |
| 09:36:32 |
9.73 |
82 |
5429 |
买入 |
| 09:36:35 |
9.75 |
6 |
5435 |
买入 |
| 09:36:47 |
9.74 |
15 |
5450 |
买入 |
| 09:36:50 |
9.73 |
8 |
5458 |
卖出 |
| 09:36:53 |
9.74 |
19 |
5477 |
买入 |
| 09:36:56 |
9.74 |
15 |
5492 |
买入 |
| 09:36:59 |
9.73 |
7 |
5499 |
卖出 |
| 09:37:02 |
9.73 |
17 |
5516 |
卖出 |
| 09:37:05 |
9.74 |
21 |
5537 |
买入 |
| 09:37:08 |
9.73 |
10 |
5547 |
卖出 |
| 09:37:11 |
9.74 |
3 |
5550 |
买入 |
| 09:37:20 |
9.75 |
51 |
5601 |
买入 |
| 09:37:23 |
9.75 |
2 |
5603 |
买入 |
| 09:37:26 |
9.75 |
12 |
5615 |
买入 |
| 09:37:29 |
9.75 |
5 |
5620 |
买入 |
| 09:37:32 |
9.75 |
9 |
5629 |
买入 |
| 09:37:35 |
9.75 |
3 |
5632 |
买入 |
| 09:37:38 |
9.75 |
9 |
5641 |
买入 |
| 09:37:50 |
9.75 |
22 |
5663 |
买入 |
| 09:37:53 |
9.74 |
28 |
5691 |
卖出 |
| 09:37:56 |
9.73 |
15 |
5706 |
卖出 |
| 09:37:59 |
9.75 |
5 |
5711 |
买入 |
| 09:38:05 |
9.75 |
20 |
5731 |
买入 |
| 09:38:14 |
9.74 |
2 |
5733 |
卖出 |
| 09:38:17 |
9.74 |
10 |
5743 |
卖出 |
| 09:38:20 |
9.73 |
12 |
5755 |
卖出 |
| 09:38:23 |
9.73 |
32 |
5787 |
卖出 |
| 09:38:26 |
9.74 |
610 |
6397 |
买入 |
| 09:38:32 |
9.72 |
39 |
6436 |
卖出 |
| 09:38:35 |
9.72 |
24 |
6460 |
卖出 |
| 09:38:38 |
9.74 |
30 |
6490 |
买入 |
| 09:38:50 |
9.74 |
1 |
6491 |
买入 |
| 09:38:53 |
9.74 |
30 |
6521 |
买入 |
| 09:38:56 |
9.73 |
23 |
6544 |
卖出 |
| 09:39:02 |
9.75 |
24 |
6568 |
买入 |
| 09:39:05 |
9.73 |
30 |
6598 |
卖出 |
| 09:39:08 |
9.75 |
11 |
6609 |
买入 |
| 09:39:11 |
9.75 |
3 |
6612 |
买入 |
| 09:39:17 |
9.75 |
6 |
6618 |
买入 |
| 09:39:23 |
9.73 |
0 |
6618 |
卖出 |
| 09:39:29 |
9.73 |
5 |
6623 |
卖出 |
| 09:39:38 |
9.74 |
1 |
6624 |
买入 |
| 09:39:41 |
9.74 |
4 |
6628 |
买入 |
| 09:39:44 |
9.74 |
73 |
6701 |
买入 |
| 09:39:47 |
9.74 |
4 |
6705 |
卖出 |
| 09:39:50 |
9.74 |
16 |
6721 |
卖出 |
| 09:39:53 |
9.74 |
13 |
6734 |
卖出 |
| 09:39:56 |
9.73 |
61 |
6795 |
卖出 |
| 09:39:59 |
9.75 |
3 |
6798 |
买入 |
| 09:40:05 |
9.74 |
1 |
6799 |
卖出 |
| 09:40:08 |
9.75 |
5 |
6804 |
买入 |
| 09:40:11 |
9.74 |
5 |
6809 |
卖出 |
| 09:40:14 |
9.74 |
15 |
6824 |
卖出 |
| 09:40:17 |
9.74 |
28 |
6852 |
卖出 |
| 09:40:20 |
9.74 |
47 |
6899 |
卖出 |
| 09:40:26 |
9.74 |
4 |
6903 |
买入 |
| 09:40:29 |
9.74 |
1 |
6904 |
买入 |
| 09:40:32 |
9.74 |
8 |
6912 |
买入 |
| 09:40:35 |
9.74 |
20 |
6932 |
卖出 |
| 09:40:38 |
9.74 |
11 |
6943 |
卖出 |
| 09:40:41 |
9.75 |
12 |
6955 |
买入 |
| 09:40:44 |
9.75 |
5 |
6960 |
买入 |
| 09:40:47 |
9.74 |
2 |
6962 |
卖出 |
| 09:40:53 |
9.74 |
11 |
6973 |
卖出 |
| 09:40:56 |
9.74 |
16 |
6989 |
卖出 |
| 09:40:59 |
9.75 |
6 |
6995 |
买入 |
| 09:41:02 |
9.75 |
6 |
7001 |
买入 |
| 09:41:05 |
9.75 |
5 |
7006 |
买入 |
| 09:41:08 |
9.74 |
6 |
7012 |
卖出 |
| 09:41:11 |
9.75 |
22 |
7034 |
买入 |
| 09:41:14 |
9.75 |
6 |
7040 |
买入 |
| 09:41:17 |
9.75 |
9 |
7049 |
买入 |
| 09:41:20 |
9.75 |
33 |
7082 |
买入 |
| 09:41:23 |
9.74 |
5 |
7087 |
卖出 |
| 09:41:26 |
9.75 |
83 |
7170 |
买入 |
| 09:41:29 |
9.75 |
25 |
7195 |
买入 |
| 09:41:32 |
9.75 |
1 |
7196 |
买入 |
| 09:41:35 |
9.75 |
2 |
7198 |
买入 |
| 09:41:41 |
9.75 |
2 |
7200 |
买入 |
| 09:41:44 |
9.75 |
1 |
7201 |
买入 |
| 09:41:56 |
9.75 |
41 |
7242 |
买入 |
| 09:41:59 |
9.74 |
10 |
7252 |
卖出 |
| 09:42:02 |
9.75 |
1 |
7253 |
买入 |
| 09:42:05 |
9.75 |
10 |
7263 |
买入 |
| 09:42:08 |
9.75 |
5 |
7268 |
买入 |
| 09:42:17 |
9.75 |
2 |
7270 |
买入 |
| 09:42:20 |
9.74 |
8 |
7278 |
卖出 |
| 09:42:26 |
9.74 |
2 |
7280 |
卖出 |
| 09:42:29 |
9.74 |
38 |
7318 |
卖出 |
| 09:42:32 |
9.74 |
4 |
7322 |
卖出 |
| 09:42:35 |
9.74 |
2 |
7324 |
卖出 |
| 09:42:38 |
9.73 |
72 |
7396 |
卖出 |
| 09:42:41 |
9.73 |
78 |
7474 |
卖出 |
| 09:42:44 |
9.73 |
115 |
7589 |
卖出 |
| 09:43:02 |
9.73 |
3 |
7592 |
卖出 |
| 09:43:05 |
9.73 |
11 |
7603 |
卖出 |
| 09:43:08 |
9.73 |
9 |
7612 |
卖出 |
| 09:43:11 |
9.74 |
18 |
7630 |
买入 |
| 09:43:20 |
9.73 |
2 |
7632 |
卖出 |
| 09:43:23 |
9.74 |
3 |
7635 |
买入 |
| 09:43:26 |
9.73 |
52 |
7687 |
卖出 |
| 09:43:29 |
9.74 |
6 |
7693 |
买入 |
| 09:43:32 |
9.73 |
1 |
7694 |
卖出 |
| 09:43:35 |
9.74 |
9 |
7703 |
买入 |
| 09:43:41 |
9.73 |
12 |
7715 |
卖出 |
| 09:43:44 |
9.73 |
32 |
7747 |
卖出 |
| 09:43:47 |
9.74 |
6 |
7753 |
买入 |
| 09:43:56 |
9.73 |
3 |
7756 |
卖出 |
| 09:44:02 |
9.74 |
1 |
7757 |
买入 |
| 09:44:17 |
9.73 |
1 |
7758 |
卖出 |
| 09:44:20 |
9.74 |
8 |
7766 |
买入 |
| 09:44:29 |
9.74 |
41 |
7807 |
买入 |
| 09:44:32 |
9.74 |
9 |
7816 |
买入 |
| 09:44:38 |
9.73 |
1 |
7817 |
卖出 |
| 09:44:47 |
9.73 |
32 |
7849 |
卖出 |
| 09:44:53 |
9.73 |
10 |
7859 |
卖出 |
| 09:44:56 |
9.74 |
23 |
7882 |
买入 |
| 09:45:02 |
9.73 |
23 |
7905 |
卖出 |
| 09:45:05 |
9.73 |
51 |
7956 |
卖出 |
| 09:45:08 |
9.74 |
20 |
7976 |
买入 |
| 09:45:11 |
9.73 |
28 |
8004 |
卖出 |
| 09:45:14 |
9.73 |
206 |
8210 |
卖出 |
| 09:45:17 |
9.73 |
94 |
8304 |
卖出 |
| 09:45:20 |
9.74 |
34 |
8338 |
买入 |
| 09:45:23 |
9.74 |
27 |
8365 |
买入 |
| 09:45:26 |
9.73 |
77 |
8442 |
卖出 |
| 09:45:29 |
9.73 |
39 |
8481 |
买入 |
| 09:45:32 |
9.73 |
9 |
8490 |
买入 |
| 09:45:38 |
9.72 |
29 |
8519 |
卖出 |
| 09:45:41 |
9.74 |
6 |
8525 |
买入 |
| 09:45:44 |
9.74 |
32 |
8557 |
买入 |
| 09:45:53 |
9.74 |
8 |
8565 |
买入 |
| 09:45:56 |
9.74 |
6 |
8571 |
买入 |
| 09:45:59 |
9.72 |
66 |
8637 |
卖出 |
| 09:46:02 |
9.74 |
12 |
8649 |
买入 |
| 09:46:05 |
9.74 |
4 |
8653 |
买入 |
| 09:46:08 |
9.74 |
2 |
8655 |
买入 |
| 09:46:14 |
9.74 |
6 |
8661 |
买入 |
| 09:46:17 |
9.74 |
12 |
8673 |
买入 |
| 09:46:20 |
9.73 |
50 |
8723 |
卖出 |
| 09:46:38 |
9.73 |
2 |
8725 |
买入 |
| 09:46:41 |
9.74 |
18 |
8743 |
买入 |
| 09:46:47 |
9.74 |
6 |
8749 |
买入 |
| 09:46:50 |
9.74 |
7 |
8756 |
买入 |
| 09:46:53 |
9.73 |
6 |
8762 |
卖出 |
| 09:46:56 |
9.74 |
27 |
8789 |
买入 |
| 09:47:05 |
9.73 |
10 |
8799 |
卖出 |
| 09:47:08 |
9.74 |
2 |
8801 |
买入 |
| 09:47:11 |
9.75 |
8 |
8809 |
买入 |
| 09:47:17 |
9.74 |
2 |
8811 |
买入 |
| 09:47:20 |
9.74 |
6 |
8817 |
买入 |
| 09:47:23 |
9.73 |
104 |
8921 |
卖出 |
| 09:47:26 |
9.74 |
41 |
8962 |
买入 |
| 09:47:29 |
9.74 |
7 |
8969 |
卖出 |
| 09:47:35 |
9.74 |
8 |
8977 |
卖出 |
| 09:47:41 |
9.74 |
6 |
8983 |
买入 |
| 09:47:47 |
9.74 |
3 |
8986 |
买入 |
| 09:47:50 |
9.74 |
11 |
8997 |
买入 |
| 09:48:05 |
9.74 |
6 |
9003 |
买入 |
| 09:48:11 |
9.74 |
2 |
9005 |
买入 |
| 09:48:14 |
9.74 |
46 |
9051 |
买入 |