红塔证券[601236]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.14 |
271 |
271 |
集合竞价 |
| 09:15:04 |
8.14 |
1117 |
1117 |
集合竞价 |
| 09:15:07 |
8.14 |
1419 |
1419 |
集合竞价 |
| 09:15:10 |
8.14 |
1480 |
1480 |
集合竞价 |
| 09:15:13 |
8.14 |
1487 |
1487 |
集合竞价 |
| 09:15:16 |
8.14 |
1556 |
1556 |
集合竞价 |
| 09:15:19 |
8.14 |
1556 |
1556 |
集合竞价 |
| 09:15:22 |
8.14 |
1564 |
1564 |
集合竞价 |
| 09:15:25 |
8.14 |
1564 |
1564 |
集合竞价 |
| 09:15:40 |
8.14 |
1580 |
1580 |
集合竞价 |
| 09:15:46 |
8.14 |
1612 |
1612 |
集合竞价 |
| 09:15:49 |
8.14 |
1599 |
1599 |
集合竞价 |
| 09:15:52 |
8.14 |
1650 |
1650 |
集合竞价 |
| 09:15:55 |
8.14 |
1635 |
1635 |
集合竞价 |
| 09:15:58 |
8.14 |
1763 |
1763 |
集合竞价 |
| 09:16:01 |
8.14 |
1853 |
1853 |
集合竞价 |
| 09:16:04 |
8.14 |
1873 |
1873 |
集合竞价 |
| 09:16:07 |
8.14 |
1878 |
1878 |
集合竞价 |
| 09:16:10 |
8.14 |
1882 |
1882 |
集合竞价 |
| 09:16:13 |
8.14 |
1871 |
1871 |
集合竞价 |
| 09:16:16 |
8.14 |
1878 |
1878 |
集合竞价 |
| 09:16:19 |
8.14 |
1881 |
1881 |
集合竞价 |
| 09:16:22 |
8.14 |
1937 |
1937 |
集合竞价 |
| 09:16:25 |
8.14 |
1947 |
1947 |
集合竞价 |
| 09:16:28 |
8.14 |
1996 |
1996 |
集合竞价 |
| 09:16:31 |
8.14 |
2297 |
2297 |
集合竞价 |
| 09:16:34 |
8.14 |
2357 |
2357 |
集合竞价 |
| 09:16:37 |
8.14 |
2359 |
2359 |
集合竞价 |
| 09:16:40 |
8.14 |
2365 |
2365 |
集合竞价 |
| 09:16:43 |
8.14 |
2468 |
2468 |
集合竞价 |
| 09:16:46 |
8.14 |
2522 |
2522 |
集合竞价 |
| 09:16:49 |
8.14 |
2528 |
2528 |
集合竞价 |
| 09:16:52 |
8.14 |
2546 |
2546 |
集合竞价 |
| 09:16:55 |
8.14 |
2564 |
2564 |
集合竞价 |
| 09:17:01 |
8.14 |
2654 |
2654 |
集合竞价 |
| 09:17:04 |
8.14 |
2659 |
2659 |
集合竞价 |
| 09:17:07 |
8.14 |
2753 |
2753 |
集合竞价 |
| 09:17:10 |
8.14 |
2753 |
2753 |
集合竞价 |
| 09:17:16 |
8.14 |
2765 |
2765 |
集合竞价 |
| 09:17:19 |
8.14 |
2770 |
2770 |
集合竞价 |
| 09:17:22 |
8.14 |
2766 |
2766 |
集合竞价 |
| 09:17:25 |
8.14 |
2781 |
2781 |
集合竞价 |
| 09:17:28 |
8.14 |
2787 |
2787 |
集合竞价 |
| 09:17:31 |
8.14 |
2846 |
2846 |
集合竞价 |
| 09:17:34 |
8.14 |
2877 |
2877 |
集合竞价 |
| 09:17:37 |
8.14 |
2877 |
2877 |
集合竞价 |
| 09:17:40 |
8.14 |
2961 |
2961 |
集合竞价 |
| 09:17:43 |
8.14 |
3043 |
3043 |
集合竞价 |
| 09:17:46 |
8.14 |
3055 |
3055 |
集合竞价 |
| 09:17:49 |
8.14 |
3161 |
3161 |
集合竞价 |
| 09:17:52 |
8.14 |
3338 |
3338 |
集合竞价 |
| 09:17:55 |
8.14 |
3327 |
3327 |
集合竞价 |
| 09:17:58 |
8.14 |
3350 |
3350 |
集合竞价 |
| 09:18:04 |
8.14 |
3390 |
3390 |
集合竞价 |
| 09:18:07 |
8.14 |
3400 |
3400 |
集合竞价 |
| 09:18:10 |
8.14 |
3421 |
3421 |
集合竞价 |
| 09:18:13 |
8.14 |
3481 |
3481 |
集合竞价 |
| 09:18:16 |
8.14 |
3535 |
3535 |
集合竞价 |
| 09:18:19 |
8.14 |
3602 |
3602 |
集合竞价 |
| 09:18:22 |
8.14 |
3609 |
3609 |
集合竞价 |
| 09:18:25 |
8.14 |
3654 |
3654 |
集合竞价 |
| 09:18:28 |
8.14 |
3732 |
3732 |
集合竞价 |
| 09:18:31 |
8.14 |
3572 |
3572 |
集合竞价 |
| 09:18:34 |
8.14 |
3629 |
3629 |
集合竞价 |
| 09:18:37 |
8.14 |
3657 |
3657 |
集合竞价 |
| 09:18:40 |
8.14 |
3709 |
3709 |
集合竞价 |
| 09:18:43 |
8.14 |
3864 |
3864 |
集合竞价 |
| 09:18:46 |
8.14 |
3942 |
3942 |
集合竞价 |
| 09:18:49 |
8.14 |
3999 |
3999 |
集合竞价 |
| 09:18:52 |
8.14 |
4012 |
4012 |
集合竞价 |
| 09:18:55 |
8.14 |
4024 |
4024 |
集合竞价 |
| 09:18:58 |
8.14 |
4064 |
4064 |
集合竞价 |
| 09:19:01 |
8.14 |
4072 |
4072 |
集合竞价 |
| 09:19:04 |
8.14 |
4189 |
4189 |
集合竞价 |
| 09:19:07 |
8.14 |
4219 |
4219 |
集合竞价 |
| 09:19:10 |
8.14 |
4309 |
4309 |
集合竞价 |
| 09:19:13 |
8.14 |
4319 |
4319 |
集合竞价 |
| 09:19:16 |
8.14 |
4342 |
4342 |
集合竞价 |
| 09:19:19 |
8.14 |
4347 |
4347 |
集合竞价 |
| 09:19:22 |
8.14 |
4371 |
4371 |
集合竞价 |
| 09:19:25 |
8.14 |
4531 |
4531 |
集合竞价 |
| 09:19:28 |
8.14 |
4558 |
4558 |
集合竞价 |
| 09:19:31 |
8.14 |
4585 |
4585 |
集合竞价 |
| 09:19:34 |
8.14 |
4777 |
4777 |
集合竞价 |
| 09:19:37 |
8.14 |
4781 |
4781 |
集合竞价 |
| 09:19:40 |
8.14 |
4839 |
4839 |
集合竞价 |
| 09:19:43 |
8.14 |
4859 |
4859 |
集合竞价 |
| 09:19:46 |
8.14 |
4982 |
4982 |
集合竞价 |
| 09:19:49 |
8.14 |
4933 |
4933 |
集合竞价 |
| 09:19:52 |
8.14 |
5448 |
5448 |
集合竞价 |
| 09:19:55 |
8.14 |
5450 |
5450 |
集合竞价 |
| 09:19:58 |
8.14 |
5481 |
5481 |
集合竞价 |
| 09:20:01 |
8.14 |
5537 |
5537 |
集合竞价 |
| 09:20:04 |
8.14 |
5614 |
5614 |
集合竞价 |
| 09:20:07 |
8.14 |
5689 |
5689 |
集合竞价 |
| 09:20:10 |
8.14 |
5709 |
5709 |
集合竞价 |
| 09:20:13 |
8.14 |
5815 |
5815 |
集合竞价 |
| 09:20:16 |
8.14 |
5916 |
5916 |
集合竞价 |
| 09:20:19 |
8.14 |
5940 |
5940 |
集合竞价 |
| 09:20:22 |
8.14 |
5941 |
5941 |
集合竞价 |
| 09:20:25 |
8.14 |
5978 |
5978 |
集合竞价 |
| 09:20:28 |
8.14 |
6069 |
6069 |
集合竞价 |
| 09:20:31 |
8.14 |
6148 |
6148 |
集合竞价 |
| 09:20:34 |
8.14 |
6187 |
6187 |
集合竞价 |
| 09:20:37 |
8.14 |
6249 |
6249 |
集合竞价 |
| 09:20:40 |
8.14 |
6821 |
6821 |
集合竞价 |
| 09:20:43 |
8.14 |
6865 |
6865 |
集合竞价 |
| 09:20:46 |
8.14 |
6973 |
6973 |
集合竞价 |
| 09:20:49 |
8.14 |
6974 |
6974 |
集合竞价 |
| 09:20:52 |
8.14 |
7415 |
7415 |
集合竞价 |
| 09:20:55 |
8.14 |
7482 |
7482 |
集合竞价 |
| 09:20:58 |
8.14 |
7619 |
7619 |
集合竞价 |
| 09:21:01 |
8.14 |
7631 |
7631 |
集合竞价 |
| 09:21:04 |
8.14 |
7756 |
7756 |
集合竞价 |
| 09:21:07 |
8.14 |
8045 |
8045 |
集合竞价 |
| 09:21:10 |
8.14 |
8330 |
8330 |
集合竞价 |
| 09:21:13 |
8.14 |
8427 |
8427 |
集合竞价 |
| 09:21:16 |
8.14 |
8543 |
8543 |
集合竞价 |
| 09:21:19 |
8.14 |
8668 |
8668 |
集合竞价 |
| 09:21:22 |
8.14 |
8883 |
8883 |
集合竞价 |
| 09:21:25 |
8.14 |
9036 |
9036 |
集合竞价 |
| 09:21:28 |
8.14 |
9077 |
9077 |
集合竞价 |
| 09:21:31 |
8.14 |
9121 |
9121 |
集合竞价 |
| 09:21:34 |
8.14 |
9125 |
9125 |
集合竞价 |
| 09:21:37 |
8.14 |
9145 |
9145 |
集合竞价 |
| 09:21:40 |
8.14 |
9205 |
9205 |
集合竞价 |
| 09:21:43 |
8.14 |
9329 |
9329 |
集合竞价 |
| 09:21:46 |
8.14 |
9399 |
9399 |
集合竞价 |
| 09:21:49 |
8.14 |
9583 |
9583 |
集合竞价 |
| 09:21:52 |
8.14 |
10006 |
10006 |
集合竞价 |
| 09:21:55 |
8.14 |
10312 |
10312 |
集合竞价 |
| 09:21:58 |
8.14 |
10712 |
10712 |
集合竞价 |
| 09:22:01 |
8.14 |
11064 |
11064 |
集合竞价 |
| 09:22:04 |
8.14 |
11098 |
11098 |
集合竞价 |
| 09:22:07 |
8.14 |
11220 |
11220 |
集合竞价 |
| 09:22:10 |
8.14 |
11273 |
11273 |
集合竞价 |
| 09:22:13 |
8.14 |
11396 |
11396 |
集合竞价 |
| 09:22:16 |
8.14 |
11540 |
11540 |
集合竞价 |
| 09:22:19 |
8.14 |
11619 |
11619 |
集合竞价 |
| 09:22:22 |
8.14 |
11659 |
11659 |
集合竞价 |
| 09:22:25 |
8.14 |
11755 |
11755 |
集合竞价 |
| 09:22:28 |
8.14 |
12187 |
12187 |
集合竞价 |
| 09:22:31 |
8.14 |
12283 |
12283 |
集合竞价 |
| 09:22:34 |
8.14 |
12712 |
12712 |
集合竞价 |
| 09:22:37 |
8.14 |
12797 |
12797 |
集合竞价 |
| 09:22:40 |
8.14 |
12841 |
12841 |
集合竞价 |
| 09:22:43 |
8.14 |
13224 |
13224 |
集合竞价 |
| 09:22:46 |
8.14 |
13397 |
13397 |
集合竞价 |
| 09:22:49 |
8.14 |
13603 |
13603 |
集合竞价 |
| 09:22:52 |
8.14 |
13701 |
13701 |
集合竞价 |
| 09:22:55 |
8.14 |
13780 |
13780 |
集合竞价 |
| 09:22:58 |
8.14 |
13967 |
13967 |
集合竞价 |
| 09:23:01 |
8.14 |
14115 |
14115 |
集合竞价 |
| 09:23:04 |
8.14 |
14303 |
14303 |
集合竞价 |
| 09:23:07 |
8.14 |
14339 |
14339 |
集合竞价 |
| 09:23:10 |
8.14 |
14395 |
14395 |
集合竞价 |
| 09:23:13 |
8.14 |
14445 |
14445 |
集合竞价 |
| 09:23:16 |
8.14 |
14503 |
14503 |
集合竞价 |
| 09:23:19 |
8.14 |
14772 |
14772 |
集合竞价 |
| 09:23:22 |
8.14 |
14834 |
14834 |
集合竞价 |
| 09:23:25 |
8.14 |
16562 |
16562 |
集合竞价 |
| 09:23:28 |
8.14 |
17205 |
17205 |
集合竞价 |
| 09:23:31 |
8.14 |
17330 |
17330 |
集合竞价 |
| 09:23:34 |
8.14 |
17568 |
17568 |
集合竞价 |
| 09:23:37 |
8.14 |
17808 |
17808 |
集合竞价 |
| 09:23:40 |
8.14 |
17820 |
17820 |
集合竞价 |
| 09:23:43 |
8.14 |
18045 |
18045 |
集合竞价 |
| 09:23:46 |
8.14 |
18403 |
18403 |
集合竞价 |
| 09:23:49 |
8.14 |
18430 |
18430 |
集合竞价 |
| 09:23:52 |
8.14 |
19535 |
19535 |
集合竞价 |
| 09:23:55 |
8.14 |
19781 |
19781 |
集合竞价 |
| 09:23:58 |
8.14 |
20871 |
20871 |
集合竞价 |
| 09:24:01 |
8.14 |
21483 |
21483 |
集合竞价 |
| 09:24:04 |
8.14 |
22148 |
22148 |
集合竞价 |
| 09:24:07 |
8.14 |
22922 |
22922 |
集合竞价 |
| 09:24:10 |
8.14 |
23417 |
23417 |
集合竞价 |
| 09:24:13 |
8.14 |
23745 |
23745 |
集合竞价 |
| 09:24:16 |
8.14 |
24638 |
24638 |
集合竞价 |
| 09:24:19 |
8.14 |
25256 |
25256 |
集合竞价 |
| 09:24:22 |
8.14 |
25659 |
25659 |
集合竞价 |
| 09:24:25 |
8.14 |
26519 |
26519 |
集合竞价 |
| 09:24:28 |
8.14 |
27233 |
27233 |
集合竞价 |
| 09:24:31 |
8.14 |
27509 |
27509 |
集合竞价 |
| 09:24:34 |
8.14 |
28758 |
28758 |
集合竞价 |
| 09:24:37 |
8.14 |
28816 |
28816 |
集合竞价 |
| 09:24:40 |
8.14 |
29540 |
29540 |
集合竞价 |
| 09:24:43 |
8.14 |
29570 |
29570 |
集合竞价 |
| 09:24:46 |
8.14 |
30215 |
30215 |
集合竞价 |
| 09:24:49 |
8.14 |
30406 |
30406 |
集合竞价 |
| 09:24:52 |
8.14 |
30465 |
30465 |
集合竞价 |
| 09:24:55 |
8.14 |
30528 |
30528 |
集合竞价 |
| 09:24:58 |
8.14 |
30927 |
30927 |
集合竞价 |
| 09:25:01 |
8.16 |
32127 |
32127 |
集合竞价 |
| 09:25:05 |
8.16 |
32127 |
64254 |
卖出 |
| 09:30:01 |
8.22 |
1900 |
66154 |
买入 |
| 09:30:04 |
8.2 |
2947 |
69101 |
卖出 |
| 09:30:07 |
8.25 |
3402 |
72503 |
买入 |
| 09:30:10 |
8.26 |
2008 |
74511 |
买入 |
| 09:30:13 |
8.21 |
1025 |
75536 |
卖出 |
| 09:30:16 |
8.24 |
1076 |
76612 |
买入 |
| 09:30:19 |
8.25 |
682 |
77294 |
买入 |
| 09:30:22 |
8.26 |
218 |
77512 |
买入 |
| 09:30:25 |
8.24 |
1054 |
78566 |
卖出 |
| 09:30:28 |
8.24 |
815 |
79381 |
卖出 |
| 09:30:31 |
8.25 |
1139 |
80520 |
买入 |
| 09:30:34 |
8.27 |
596 |
81116 |
买入 |
| 09:30:37 |
8.29 |
708 |
81824 |
买入 |
| 09:30:40 |
8.3 |
198 |
82022 |
买入 |
| 09:30:43 |
8.33 |
159 |
82181 |
买入 |
| 09:30:46 |
8.31 |
264 |
82445 |
卖出 |
| 09:30:49 |
8.33 |
166 |
82611 |
买入 |
| 09:30:52 |
8.31 |
423 |
83034 |
卖出 |
| 09:30:55 |
8.32 |
820 |
83854 |
卖出 |
| 09:30:58 |
8.31 |
1374 |
85228 |
卖出 |
| 09:31:01 |
8.3 |
1265 |
86493 |
卖出 |
| 09:31:04 |
8.28 |
896 |
87389 |
卖出 |
| 09:31:07 |
8.28 |
543 |
87932 |
买入 |
| 09:31:10 |
8.27 |
638 |
88570 |
卖出 |
| 09:31:13 |
8.28 |
623 |
89193 |
买入 |
| 09:31:16 |
8.27 |
319 |
89512 |
卖出 |
| 09:31:19 |
8.28 |
323 |
89835 |
买入 |
| 09:31:22 |
8.27 |
566 |
90401 |
卖出 |
| 09:31:25 |
8.28 |
1230 |
91631 |
买入 |
| 09:31:28 |
8.29 |
571 |
92202 |
卖出 |
| 09:31:31 |
8.3 |
362 |
92564 |
买入 |
| 09:31:34 |
8.31 |
69 |
92633 |
买入 |
| 09:31:37 |
8.3 |
524 |
93157 |
卖出 |
| 09:31:40 |
8.31 |
1441 |
94598 |
买入 |
| 09:31:43 |
8.3 |
1057 |
95655 |
卖出 |
| 09:31:46 |
8.3 |
382 |
96037 |
买入 |
| 09:31:49 |
8.31 |
419 |
96456 |
买入 |
| 09:31:52 |
8.32 |
94 |
96550 |
买入 |
| 09:31:55 |
8.32 |
388 |
96938 |
买入 |
| 09:31:58 |
8.3 |
1049 |
97987 |
卖出 |
| 09:32:01 |
8.32 |
490 |
98477 |
卖出 |
| 09:32:04 |
8.33 |
163 |
98640 |
买入 |
| 09:32:07 |
8.34 |
723 |
99363 |
买入 |
| 09:32:10 |
8.37 |
303 |
99666 |
买入 |
| 09:32:13 |
8.36 |
87 |
99753 |
卖出 |
| 09:32:16 |
8.38 |
227 |
99980 |
买入 |
| 09:32:19 |
8.37 |
835 |
100815 |
卖出 |
| 09:32:22 |
8.37 |
441 |
101256 |
买入 |
| 09:32:25 |
8.36 |
498 |
101754 |
卖出 |
| 09:32:28 |
8.34 |
2158 |
103912 |
卖出 |
| 09:32:31 |
8.33 |
319 |
104231 |
卖出 |
| 09:32:34 |
8.33 |
835 |
105066 |
买入 |
| 09:32:37 |
8.32 |
264 |
105330 |
卖出 |
| 09:32:40 |
8.32 |
213 |
105543 |
买入 |
| 09:32:43 |
8.31 |
570 |
106113 |
卖出 |
| 09:32:46 |
8.32 |
112 |
106225 |
买入 |
| 09:32:49 |
8.32 |
326 |
106551 |
买入 |
| 09:32:52 |
8.32 |
1091 |
107642 |
买入 |
| 09:32:55 |
8.31 |
371 |
108013 |
卖出 |
| 09:32:58 |
8.31 |
524 |
108537 |
买入 |
| 09:33:01 |
8.3 |
344 |
108881 |
卖出 |
| 09:33:04 |
8.3 |
776 |
109657 |
卖出 |
| 09:33:07 |
8.29 |
1657 |
111314 |
卖出 |
| 09:33:10 |
8.27 |
635 |
111949 |
卖出 |
| 09:33:13 |
8.28 |
845 |
112794 |
买入 |
| 09:33:16 |
8.26 |
602 |
113396 |
卖出 |
| 09:33:19 |
8.25 |
414 |
113810 |
卖出 |
| 09:33:22 |
8.27 |
275 |
114085 |
买入 |
| 09:33:25 |
8.27 |
159 |
114244 |
买入 |
| 09:33:28 |
8.26 |
498 |
114742 |
卖出 |
| 09:33:31 |
8.27 |
131 |
114873 |
卖出 |
| 09:33:34 |
8.27 |
152 |
115025 |
卖出 |
| 09:33:37 |
8.28 |
1538 |
116563 |
买入 |
| 09:33:40 |
8.27 |
208 |
116771 |
卖出 |
| 09:33:43 |
8.29 |
161 |
116932 |
买入 |
| 09:33:46 |
8.28 |
114 |
117046 |
卖出 |
| 09:33:49 |
8.28 |
244 |
117290 |
卖出 |
| 09:33:52 |
8.28 |
1358 |
118648 |
买入 |
| 09:33:55 |
8.28 |
477 |
119125 |
买入 |
| 09:33:58 |
8.28 |
289 |
119414 |
卖出 |
| 09:34:01 |
8.29 |
416 |
119830 |
买入 |
| 09:34:04 |
8.28 |
655 |
120485 |
卖出 |
| 09:34:07 |
8.26 |
216 |
120701 |
卖出 |
| 09:34:10 |
8.29 |
973 |
121674 |
买入 |
| 09:34:13 |
8.25 |
1567 |
123241 |
卖出 |
| 09:34:16 |
8.26 |
57 |
123298 |
买入 |
| 09:34:19 |
8.25 |
312 |
123610 |
卖出 |
| 09:34:22 |
8.25 |
212 |
123822 |
卖出 |
| 09:34:25 |
8.25 |
264 |
124086 |
卖出 |
| 09:34:28 |
8.24 |
263 |
124349 |
卖出 |
| 09:34:31 |
8.24 |
427 |
124776 |
卖出 |
| 09:34:34 |
8.24 |
997 |
125773 |
卖出 |
| 09:34:37 |
8.23 |
144 |
125917 |
卖出 |
| 09:34:40 |
8.24 |
238 |
126155 |
买入 |
| 09:34:43 |
8.22 |
110 |
126265 |
卖出 |
| 09:34:46 |
8.21 |
216 |
126481 |
卖出 |
| 09:34:49 |
8.22 |
427 |
126908 |
买入 |
| 09:34:52 |
8.21 |
221 |
127129 |
卖出 |
| 09:34:55 |
8.21 |
200 |
127329 |
卖出 |
| 09:34:58 |
8.21 |
352 |
127681 |
卖出 |
| 09:35:01 |
8.21 |
184 |
127865 |
买入 |
| 09:35:04 |
8.2 |
591 |
128456 |
卖出 |
| 09:35:07 |
8.2 |
1421 |
129877 |
卖出 |
| 09:35:10 |
8.2 |
699 |
130576 |
买入 |
| 09:35:13 |
8.19 |
476 |
131052 |
卖出 |
| 09:35:16 |
8.18 |
1665 |
132717 |
卖出 |