红塔证券[601236]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.29 |
1 |
1 |
集合竞价 |
| 09:15:06 |
9.14 |
32 |
32 |
集合竞价 |
| 09:15:09 |
9.19 |
34 |
34 |
集合竞价 |
| 09:15:12 |
9.14 |
75 |
75 |
集合竞价 |
| 09:15:15 |
9.11 |
145 |
145 |
集合竞价 |
| 09:15:30 |
9.11 |
145 |
145 |
集合竞价 |
| 09:15:33 |
9.11 |
145 |
145 |
集合竞价 |
| 09:15:45 |
9.11 |
145 |
145 |
集合竞价 |
| 09:15:54 |
9.11 |
145 |
145 |
集合竞价 |
| 09:16:18 |
9.11 |
145 |
145 |
集合竞价 |
| 09:16:21 |
9.11 |
145 |
145 |
集合竞价 |
| 09:16:24 |
9.01 |
362 |
362 |
集合竞价 |
| 09:16:36 |
9.01 |
367 |
367 |
集合竞价 |
| 09:16:39 |
9.01 |
367 |
367 |
集合竞价 |
| 09:16:42 |
9.37 |
449 |
449 |
集合竞价 |
| 09:16:45 |
9.37 |
449 |
449 |
集合竞价 |
| 09:17:18 |
9.37 |
449 |
449 |
集合竞价 |
| 09:17:27 |
9.37 |
449 |
449 |
集合竞价 |
| 09:17:39 |
9.37 |
450 |
450 |
集合竞价 |
| 09:18:00 |
9.37 |
450 |
450 |
集合竞价 |
| 09:18:15 |
9.01 |
362 |
362 |
集合竞价 |
| 09:18:24 |
9.01 |
362 |
362 |
集合竞价 |
| 09:18:33 |
9.01 |
362 |
362 |
集合竞价 |
| 09:18:36 |
9.02 |
362 |
362 |
集合竞价 |
| 09:18:42 |
9.02 |
362 |
362 |
集合竞价 |
| 09:18:48 |
9.08 |
362 |
362 |
集合竞价 |
| 09:18:54 |
9.02 |
362 |
362 |
集合竞价 |
| 09:18:57 |
9.02 |
362 |
362 |
集合竞价 |
| 09:19:03 |
9.02 |
362 |
362 |
集合竞价 |
| 09:19:18 |
9.02 |
362 |
362 |
集合竞价 |
| 09:19:24 |
9.03 |
362 |
362 |
集合竞价 |
| 09:19:33 |
9.03 |
368 |
368 |
集合竞价 |
| 09:19:39 |
9.03 |
368 |
368 |
集合竞价 |
| 09:19:42 |
9.02 |
362 |
362 |
集合竞价 |
| 09:19:57 |
9.02 |
362 |
362 |
集合竞价 |
| 09:20:00 |
9.02 |
363 |
363 |
集合竞价 |
| 09:20:03 |
9.02 |
371 |
371 |
集合竞价 |
| 09:20:12 |
9.02 |
371 |
371 |
集合竞价 |
| 09:20:27 |
9.02 |
371 |
371 |
集合竞价 |
| 09:20:33 |
9.02 |
371 |
371 |
集合竞价 |
| 09:20:39 |
9.02 |
371 |
371 |
集合竞价 |
| 09:20:42 |
9.03 |
373 |
373 |
集合竞价 |
| 09:20:57 |
9.03 |
374 |
374 |
集合竞价 |
| 09:21:00 |
9.03 |
377 |
377 |
集合竞价 |
| 09:21:03 |
9.03 |
377 |
377 |
集合竞价 |
| 09:21:09 |
9.05 |
377 |
377 |
集合竞价 |
| 09:21:18 |
9.05 |
377 |
377 |
集合竞价 |
| 09:21:21 |
9.05 |
377 |
377 |
集合竞价 |
| 09:21:24 |
9.06 |
377 |
377 |
集合竞价 |
| 09:21:27 |
9.06 |
377 |
377 |
集合竞价 |
| 09:21:39 |
9.06 |
377 |
377 |
集合竞价 |
| 09:21:48 |
9.06 |
377 |
377 |
集合竞价 |
| 09:21:51 |
9.06 |
388 |
388 |
集合竞价 |
| 09:21:57 |
9.06 |
388 |
388 |
集合竞价 |
| 09:22:03 |
9.04 |
481 |
481 |
集合竞价 |
| 09:22:06 |
9.04 |
481 |
481 |
集合竞价 |
| 09:22:09 |
9.05 |
490 |
490 |
集合竞价 |
| 09:22:27 |
9.05 |
490 |
490 |
集合竞价 |
| 09:22:30 |
9.05 |
490 |
490 |
集合竞价 |
| 09:22:33 |
9.05 |
490 |
490 |
集合竞价 |
| 09:22:42 |
9.05 |
502 |
502 |
集合竞价 |
| 09:22:45 |
9.05 |
503 |
503 |
集合竞价 |
| 09:22:48 |
9.05 |
503 |
503 |
集合竞价 |
| 09:22:54 |
9.05 |
513 |
513 |
集合竞价 |
| 09:23:06 |
9.05 |
513 |
513 |
集合竞价 |
| 09:23:09 |
9.05 |
513 |
513 |
集合竞价 |
| 09:23:18 |
9.06 |
513 |
513 |
集合竞价 |
| 09:23:24 |
9.06 |
513 |
513 |
集合竞价 |
| 09:23:30 |
9.06 |
513 |
513 |
集合竞价 |
| 09:23:33 |
9.06 |
513 |
513 |
集合竞价 |
| 09:23:36 |
9.06 |
528 |
528 |
集合竞价 |
| 09:23:39 |
9.06 |
528 |
528 |
集合竞价 |
| 09:23:42 |
9.06 |
528 |
528 |
集合竞价 |
| 09:23:45 |
9.06 |
528 |
528 |
集合竞价 |
| 09:23:57 |
9.06 |
528 |
528 |
集合竞价 |
| 09:24:00 |
9.06 |
528 |
528 |
集合竞价 |
| 09:24:06 |
9.06 |
528 |
528 |
集合竞价 |
| 09:24:12 |
9.07 |
529 |
529 |
集合竞价 |
| 09:24:18 |
9.08 |
529 |
529 |
集合竞价 |
| 09:24:21 |
9.08 |
548 |
548 |
集合竞价 |
| 09:24:24 |
9.08 |
548 |
548 |
集合竞价 |
| 09:24:30 |
9.08 |
551 |
551 |
集合竞价 |
| 09:24:33 |
9.08 |
619 |
619 |
集合竞价 |
| 09:24:36 |
9.08 |
620 |
620 |
集合竞价 |
| 09:24:39 |
9.08 |
702 |
702 |
集合竞价 |
| 09:24:42 |
9.08 |
710 |
710 |
集合竞价 |
| 09:24:45 |
9.08 |
710 |
710 |
集合竞价 |
| 09:24:48 |
9.08 |
710 |
710 |
集合竞价 |
| 09:24:51 |
9.08 |
710 |
710 |
集合竞价 |
| 09:24:54 |
9.09 |
710 |
710 |
集合竞价 |
| 09:24:57 |
9.1 |
751 |
751 |
集合竞价 |
| 09:25:00 |
9.18 |
817 |
817 |
集合竞价 |
| 09:25:06 |
9.18 |
817 |
1634 |
卖出 |
| 09:30:00 |
9.18 |
30 |
1664 |
卖出 |
| 09:30:03 |
9.19 |
621 |
2285 |
买入 |
| 09:30:06 |
9.19 |
196 |
2481 |
卖出 |
| 09:30:09 |
9.19 |
514 |
2995 |
卖出 |
| 09:30:12 |
9.18 |
225 |
3220 |
卖出 |
| 09:30:15 |
9.19 |
409 |
3629 |
买入 |
| 09:30:18 |
9.19 |
258 |
3887 |
卖出 |
| 09:30:21 |
9.18 |
203 |
4090 |
卖出 |
| 09:30:24 |
9.22 |
46 |
4136 |
买入 |
| 09:30:27 |
9.21 |
54 |
4190 |
卖出 |
| 09:30:30 |
9.22 |
7 |
4197 |
买入 |
| 09:30:33 |
9.23 |
106 |
4303 |
买入 |
| 09:30:36 |
9.22 |
6 |
4309 |
卖出 |
| 09:30:39 |
9.22 |
36 |
4345 |
卖出 |
| 09:30:42 |
9.23 |
45 |
4390 |
买入 |
| 09:30:45 |
9.23 |
34 |
4424 |
买入 |
| 09:30:48 |
9.22 |
51 |
4475 |
卖出 |
| 09:30:51 |
9.21 |
513 |
4988 |
卖出 |
| 09:30:54 |
9.21 |
36 |
5024 |
卖出 |
| 09:30:57 |
9.2 |
153 |
5177 |
卖出 |
| 09:31:00 |
9.2 |
16 |
5193 |
卖出 |
| 09:31:03 |
9.2 |
8 |
5201 |
卖出 |
| 09:31:06 |
9.19 |
60 |
5261 |
卖出 |
| 09:31:09 |
9.22 |
90 |
5351 |
买入 |
| 09:31:12 |
9.2 |
246 |
5597 |
卖出 |
| 09:31:15 |
9.19 |
145 |
5742 |
卖出 |
| 09:31:18 |
9.19 |
260 |
6002 |
卖出 |
| 09:31:21 |
9.22 |
124 |
6126 |
买入 |
| 09:31:24 |
9.22 |
118 |
6244 |
买入 |
| 09:31:27 |
9.22 |
3 |
6247 |
卖出 |
| 09:31:30 |
9.21 |
73 |
6320 |
卖出 |
| 09:31:33 |
9.22 |
46 |
6366 |
买入 |
| 09:31:36 |
9.21 |
32 |
6398 |
卖出 |
| 09:31:39 |
9.21 |
55 |
6453 |
卖出 |
| 09:31:42 |
9.2 |
26 |
6479 |
卖出 |
| 09:31:45 |
9.21 |
1035 |
7514 |
买入 |
| 09:31:48 |
9.2 |
68 |
7582 |
卖出 |
| 09:31:51 |
9.19 |
2 |
7584 |
卖出 |
| 09:31:54 |
9.14 |
6 |
7590 |
卖出 |
| 09:31:57 |
9.19 |
20 |
7610 |
买入 |
| 09:32:00 |
9.15 |
162 |
7772 |
卖出 |
| 09:32:03 |
9.15 |
202 |
7974 |
卖出 |
| 09:32:06 |
9.19 |
137 |
8111 |
买入 |
| 09:32:09 |
9.15 |
69 |
8180 |
卖出 |
| 09:32:12 |
9.18 |
74 |
8254 |
买入 |
| 09:32:15 |
9.17 |
61 |
8315 |
卖出 |
| 09:32:18 |
9.19 |
182 |
8497 |
买入 |
| 09:32:21 |
9.17 |
225 |
8722 |
卖出 |
| 09:32:24 |
9.18 |
67 |
8789 |
买入 |
| 09:32:27 |
9.18 |
63 |
8852 |
买入 |
| 09:32:30 |
9.15 |
13 |
8865 |
卖出 |
| 09:32:33 |
9.15 |
190 |
9055 |
卖出 |
| 09:32:36 |
9.18 |
103 |
9158 |
买入 |
| 09:32:39 |
9.17 |
16 |
9174 |
卖出 |
| 09:32:42 |
9.16 |
179 |
9353 |
卖出 |
| 09:32:45 |
9.16 |
37 |
9390 |
卖出 |
| 09:32:48 |
9.16 |
120 |
9510 |
卖出 |
| 09:32:51 |
9.15 |
170 |
9680 |
卖出 |
| 09:32:54 |
9.15 |
31 |
9711 |
买入 |
| 09:32:57 |
9.15 |
116 |
9827 |
买入 |
| 09:33:00 |
9.15 |
106 |
9933 |
买入 |
| 09:33:03 |
9.16 |
52 |
9985 |
买入 |
| 09:33:06 |
9.16 |
132 |
10117 |
买入 |
| 09:33:09 |
9.17 |
105 |
10222 |
买入 |
| 09:33:12 |
9.16 |
24 |
10246 |
买入 |
| 09:33:15 |
9.16 |
41 |
10287 |
卖出 |
| 09:33:18 |
9.16 |
112 |
10399 |
卖出 |
| 09:33:21 |
9.17 |
6 |
10405 |
买入 |
| 09:33:24 |
9.17 |
16 |
10421 |
买入 |
| 09:33:27 |
9.17 |
77 |
10498 |
买入 |
| 09:33:30 |
9.16 |
94 |
10592 |
卖出 |
| 09:33:33 |
9.16 |
43 |
10635 |
卖出 |
| 09:33:36 |
9.16 |
117 |
10752 |
卖出 |
| 09:33:39 |
9.17 |
99 |
10851 |
买入 |
| 09:33:42 |
9.16 |
87 |
10938 |
卖出 |
| 09:33:45 |
9.17 |
32 |
10970 |
买入 |
| 09:33:48 |
9.16 |
66 |
11036 |
卖出 |
| 09:33:51 |
9.16 |
7 |
11043 |
卖出 |
| 09:33:54 |
9.16 |
98 |
11141 |
卖出 |
| 09:33:57 |
9.16 |
38 |
11179 |
卖出 |
| 09:34:00 |
9.16 |
73 |
11252 |
买入 |
| 09:34:03 |
9.15 |
73 |
11325 |
卖出 |
| 09:34:09 |
9.15 |
16 |
11341 |
买入 |
| 09:34:12 |
9.15 |
116 |
11457 |
买入 |
| 09:34:15 |
9.14 |
73 |
11530 |
卖出 |
| 09:34:18 |
9.14 |
468 |
11998 |
卖出 |
| 09:34:21 |
9.14 |
49 |
12047 |
买入 |
| 09:34:24 |
9.13 |
107 |
12154 |
卖出 |
| 09:34:27 |
9.14 |
89 |
12243 |
买入 |
| 09:34:30 |
9.13 |
65 |
12308 |
卖出 |
| 09:34:33 |
9.12 |
16 |
12324 |
卖出 |
| 09:34:36 |
9.12 |
16 |
12340 |
卖出 |
| 09:34:39 |
9.13 |
39 |
12379 |
买入 |
| 09:34:42 |
9.14 |
125 |
12504 |
买入 |
| 09:34:45 |
9.13 |
81 |
12585 |
卖出 |
| 09:34:48 |
9.14 |
74 |
12659 |
买入 |
| 09:34:51 |
9.13 |
13 |
12672 |
卖出 |
| 09:34:54 |
9.13 |
15 |
12687 |
卖出 |
| 09:34:57 |
9.13 |
210 |
12897 |
卖出 |
| 09:35:00 |
9.13 |
78 |
12975 |
买入 |
| 09:35:03 |
9.13 |
494 |
13469 |
卖出 |
| 09:35:06 |
9.15 |
78 |
13547 |
买入 |
| 09:35:09 |
9.14 |
18 |
13565 |
卖出 |
| 09:35:12 |
9.14 |
96 |
13661 |
卖出 |
| 09:35:15 |
9.13 |
277 |
13938 |
卖出 |
| 09:35:18 |
9.12 |
66 |
14004 |
卖出 |
| 09:35:21 |
9.12 |
117 |
14121 |
卖出 |
| 09:35:24 |
9.12 |
356 |
14477 |
卖出 |
| 09:35:27 |
9.12 |
23 |
14500 |
买入 |
| 09:35:30 |
9.11 |
89 |
14589 |
卖出 |
| 09:35:33 |
9.12 |
76 |
14665 |
买入 |
| 09:35:36 |
9.11 |
57 |
14722 |
卖出 |
| 09:35:39 |
9.11 |
108 |
14830 |
卖出 |
| 09:35:42 |
9.11 |
64 |
14894 |
卖出 |
| 09:35:45 |
9.11 |
13 |
14907 |
卖出 |
| 09:35:48 |
9.11 |
16 |
14923 |
卖出 |
| 09:35:51 |
9.11 |
58 |
14981 |
卖出 |
| 09:35:57 |
9.11 |
80 |
15061 |
卖出 |
| 09:36:00 |
9.12 |
88 |
15149 |
买入 |
| 09:36:03 |
9.13 |
93 |
15242 |
买入 |
| 09:36:06 |
9.13 |
28 |
15270 |
买入 |
| 09:36:09 |
9.13 |
83 |
15353 |
买入 |
| 09:36:12 |
9.13 |
79 |
15432 |
买入 |
| 09:36:15 |
9.14 |
20 |
15452 |
买入 |
| 09:36:18 |
9.15 |
60 |
15512 |
买入 |
| 09:36:21 |
9.14 |
13 |
15525 |
卖出 |
| 09:36:24 |
9.14 |
9 |
15534 |
买入 |
| 09:36:27 |
9.14 |
49 |
15583 |
卖出 |
| 09:36:30 |
9.16 |
52 |
15635 |
买入 |
| 09:36:33 |
9.15 |
3 |
15638 |
卖出 |
| 09:36:36 |
9.16 |
2 |
15640 |
买入 |
| 09:36:39 |
9.15 |
32 |
15672 |
卖出 |
| 09:36:42 |
9.16 |
38 |
15710 |
买入 |
| 09:36:45 |
9.16 |
82 |
15792 |
卖出 |
| 09:36:48 |
9.16 |
14 |
15806 |
卖出 |
| 09:36:51 |
9.17 |
54 |
15860 |
买入 |
| 09:36:54 |
9.16 |
47 |
15907 |
卖出 |
| 09:36:57 |
9.16 |
5 |
15912 |
卖出 |
| 09:37:03 |
9.17 |
4 |
15916 |
买入 |
| 09:37:09 |
9.16 |
8 |
15924 |
卖出 |
| 09:37:15 |
9.16 |
2 |
15926 |
卖出 |
| 09:37:18 |
9.17 |
9 |
15935 |
买入 |
| 09:37:21 |
9.17 |
3 |
15938 |
买入 |
| 09:37:24 |
9.17 |
77 |
16015 |
买入 |
| 09:37:27 |
9.17 |
31 |
16046 |
买入 |
| 09:37:30 |
9.18 |
70 |
16116 |
买入 |
| 09:37:33 |
9.18 |
228 |
16344 |
买入 |
| 09:37:39 |
9.19 |
143 |
16487 |
买入 |
| 09:37:42 |
9.19 |
14 |
16501 |
买入 |
| 09:37:45 |
9.19 |
80 |
16581 |
买入 |
| 09:37:51 |
9.21 |
18 |
16599 |
买入 |
| 09:37:54 |
9.19 |
24 |
16623 |
卖出 |
| 09:38:06 |
9.2 |
10 |
16633 |
卖出 |
| 09:38:09 |
9.2 |
243 |
16876 |
卖出 |
| 09:38:12 |
9.21 |
39 |
16915 |
买入 |
| 09:38:15 |
9.19 |
15 |
16930 |
卖出 |
| 09:38:18 |
9.19 |
106 |
17036 |
卖出 |
| 09:38:21 |
9.18 |
1237 |
18273 |
卖出 |
| 09:38:24 |
9.17 |
82 |
18355 |
卖出 |
| 09:38:27 |
9.17 |
39 |
18394 |
卖出 |
| 09:38:30 |
9.18 |
160 |
18554 |
买入 |
| 09:38:33 |
9.18 |
97 |
18651 |
买入 |
| 09:38:36 |
9.18 |
22 |
18673 |
买入 |
| 09:38:39 |
9.18 |
9 |
18682 |
买入 |
| 09:38:42 |
9.17 |
54 |
18736 |
卖出 |
| 09:38:45 |
9.18 |
5 |
18741 |
买入 |
| 09:38:48 |
9.18 |
16 |
18757 |
买入 |
| 09:38:51 |
9.17 |
36 |
18793 |
卖出 |
| 09:38:54 |
9.18 |
33 |
18826 |
买入 |
| 09:38:57 |
9.18 |
78 |
18904 |
卖出 |
| 09:39:00 |
9.18 |
87 |
18991 |
买入 |
| 09:39:03 |
9.18 |
285 |
19276 |
卖出 |
| 09:39:06 |
9.21 |
287 |
19563 |
买入 |
| 09:39:09 |
9.21 |
26 |
19589 |
买入 |
| 09:39:12 |
9.21 |
10 |
19599 |
买入 |
| 09:39:15 |
9.21 |
37 |
19636 |
买入 |
| 09:39:18 |
9.22 |
112 |
19748 |
买入 |
| 09:39:21 |
9.23 |
287 |
20035 |
买入 |
| 09:39:24 |
9.24 |
67 |
20102 |
买入 |
| 09:39:27 |
9.25 |
136 |
20238 |
买入 |
| 09:39:30 |
9.25 |
135 |
20373 |
买入 |
| 09:39:33 |
9.25 |
73 |
20446 |
卖出 |
| 09:39:36 |
9.25 |
3 |
20449 |
买入 |
| 09:39:39 |
9.26 |
32 |
20481 |
买入 |
| 09:39:42 |
9.25 |
84 |
20565 |
卖出 |
| 09:39:45 |
9.26 |
45 |
20610 |
买入 |
| 09:39:48 |
9.24 |
95 |
20705 |
卖出 |
| 09:39:51 |
9.23 |
95 |
20800 |
卖出 |
| 09:39:54 |
9.23 |
95 |
20895 |
卖出 |
| 09:39:57 |
9.25 |
115 |
21010 |
买入 |
| 09:40:00 |
9.23 |
6 |
21016 |
买入 |
| 09:40:03 |
9.23 |
13 |
21029 |
卖出 |
| 09:40:09 |
9.23 |
1 |
21030 |
卖出 |
| 09:40:12 |
9.23 |
108 |
21138 |
卖出 |
| 09:40:15 |
9.22 |
106 |
21244 |
卖出 |
| 09:40:18 |
9.23 |
56 |
21300 |
买入 |
| 09:40:21 |
9.21 |
152 |
21452 |
卖出 |
| 09:40:24 |
9.21 |
165 |
21617 |
卖出 |
| 09:40:27 |
9.22 |
47 |
21664 |
买入 |
| 09:40:30 |
9.23 |
34 |
21698 |
买入 |
| 09:40:33 |
9.23 |
71 |
21769 |
买入 |
| 09:40:36 |
9.23 |
17 |
21786 |
买入 |
| 09:40:39 |
9.23 |
23 |
21809 |
买入 |
| 09:40:42 |
9.23 |
27 |
21836 |
买入 |
| 09:40:45 |
9.23 |
3 |
21839 |
卖出 |
| 09:40:54 |
9.23 |
25 |
21864 |
买入 |
| 09:40:57 |
9.23 |
40 |
21904 |
买入 |