中国科传[601858]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.94 |
54 |
54 |
集合竞价 |
| 09:15:08 |
8.94 |
59 |
59 |
集合竞价 |
| 09:15:11 |
8.94 |
59 |
59 |
集合竞价 |
| 09:15:14 |
8.94 |
66 |
66 |
集合竞价 |
| 09:16:08 |
8.96 |
66 |
66 |
集合竞价 |
| 09:16:53 |
8.96 |
66 |
66 |
集合竞价 |
| 09:18:14 |
8.96 |
81 |
81 |
集合竞价 |
| 09:19:44 |
8.96 |
74 |
74 |
集合竞价 |
| 09:20:02 |
8.96 |
75 |
75 |
集合竞价 |
| 09:20:26 |
8.96 |
86 |
86 |
集合竞价 |
| 09:20:35 |
8.96 |
104 |
104 |
集合竞价 |
| 09:20:56 |
8.96 |
104 |
104 |
集合竞价 |
| 09:24:08 |
8.96 |
243 |
243 |
集合竞价 |
| 09:24:26 |
8.96 |
330 |
330 |
集合竞价 |
| 09:24:38 |
8.96 |
330 |
330 |
集合竞价 |
| 09:25:03 |
8.96 |
330 |
660 |
卖出 |
| 09:30:02 |
8.96 |
64 |
724 |
卖出 |
| 09:30:05 |
8.96 |
42 |
766 |
卖出 |
| 09:30:08 |
8.96 |
114 |
880 |
卖出 |
| 09:30:11 |
8.96 |
141 |
1021 |
卖出 |
| 09:30:14 |
8.96 |
11 |
1032 |
卖出 |
| 09:30:17 |
8.95 |
23 |
1055 |
卖出 |
| 09:30:20 |
8.94 |
62 |
1117 |
卖出 |
| 09:30:23 |
8.94 |
4 |
1121 |
卖出 |
| 09:30:26 |
8.95 |
3 |
1124 |
买入 |
| 09:30:29 |
8.96 |
12 |
1136 |
买入 |
| 09:30:32 |
8.96 |
83 |
1219 |
卖出 |
| 09:30:35 |
8.96 |
36 |
1255 |
卖出 |
| 09:30:38 |
8.96 |
88 |
1343 |
卖出 |
| 09:30:41 |
8.96 |
1 |
1344 |
买入 |
| 09:30:44 |
8.95 |
1 |
1345 |
卖出 |
| 09:30:47 |
8.95 |
1 |
1346 |
卖出 |
| 09:30:50 |
8.96 |
24 |
1370 |
买入 |
| 09:30:53 |
8.97 |
3 |
1373 |
买入 |
| 09:30:56 |
8.96 |
1 |
1374 |
卖出 |
| 09:30:59 |
8.97 |
6 |
1380 |
买入 |
| 09:31:02 |
8.97 |
14 |
1394 |
卖出 |
| 09:31:05 |
8.97 |
2 |
1396 |
买入 |
| 09:31:08 |
8.97 |
1 |
1397 |
卖出 |
| 09:31:11 |
8.97 |
1 |
1398 |
卖出 |
| 09:31:38 |
8.97 |
24 |
1422 |
买入 |
| 09:31:41 |
8.96 |
3 |
1425 |
卖出 |
| 09:31:47 |
8.96 |
30 |
1455 |
卖出 |
| 09:31:50 |
8.96 |
2 |
1457 |
卖出 |
| 09:31:53 |
8.96 |
2 |
1459 |
卖出 |
| 09:31:56 |
8.96 |
56 |
1515 |
卖出 |
| 09:31:59 |
8.96 |
2 |
1517 |
卖出 |
| 09:32:02 |
8.96 |
2 |
1519 |
卖出 |
| 09:32:11 |
8.96 |
11 |
1530 |
卖出 |
| 09:32:14 |
8.96 |
3 |
1533 |
卖出 |
| 09:32:23 |
8.97 |
12 |
1545 |
买入 |
| 09:32:26 |
8.97 |
3 |
1548 |
买入 |
| 09:32:47 |
8.96 |
2 |
1550 |
卖出 |
| 09:32:50 |
8.97 |
4 |
1554 |
买入 |
| 09:32:59 |
8.96 |
3 |
1557 |
卖出 |
| 09:33:02 |
8.96 |
117 |
1674 |
卖出 |
| 09:33:08 |
8.95 |
9 |
1683 |
卖出 |
| 09:33:11 |
8.95 |
21 |
1704 |
卖出 |
| 09:33:14 |
8.94 |
38 |
1742 |
卖出 |
| 09:33:17 |
8.94 |
2 |
1744 |
买入 |
| 09:33:20 |
8.94 |
2 |
1746 |
卖出 |
| 09:33:23 |
8.94 |
7 |
1753 |
买入 |
| 09:33:29 |
8.94 |
1 |
1754 |
买入 |
| 09:33:38 |
8.93 |
6 |
1760 |
卖出 |
| 09:33:41 |
8.93 |
4 |
1764 |
卖出 |
| 09:33:47 |
8.93 |
40 |
1804 |
卖出 |
| 09:33:53 |
8.94 |
24 |
1828 |
买入 |
| 09:33:56 |
8.95 |
75 |
1903 |
买入 |
| 09:33:59 |
8.93 |
1 |
1904 |
卖出 |
| 09:34:02 |
8.96 |
1 |
1905 |
买入 |
| 09:34:05 |
8.93 |
21 |
1926 |
卖出 |
| 09:34:20 |
8.93 |
19 |
1945 |
卖出 |
| 09:34:23 |
8.94 |
3 |
1948 |
买入 |
| 09:34:32 |
8.95 |
1 |
1949 |
买入 |
| 09:34:38 |
8.94 |
9 |
1958 |
卖出 |
| 09:35:02 |
8.94 |
32 |
1990 |
卖出 |
| 09:35:14 |
8.93 |
84 |
2074 |
卖出 |
| 09:35:17 |
8.93 |
7 |
2081 |
卖出 |
| 09:35:20 |
8.93 |
5 |
2086 |
卖出 |
| 09:35:29 |
8.93 |
6 |
2092 |
卖出 |
| 09:35:35 |
8.94 |
5 |
2097 |
买入 |
| 09:35:41 |
8.94 |
18 |
2115 |
买入 |
| 09:35:44 |
8.94 |
1 |
2116 |
卖出 |
| 09:35:47 |
8.93 |
20 |
2136 |
卖出 |
| 09:35:59 |
8.93 |
4 |
2140 |
卖出 |
| 09:36:02 |
8.93 |
1 |
2141 |
卖出 |
| 09:36:08 |
8.93 |
1 |
2142 |
卖出 |
| 09:36:14 |
8.93 |
16 |
2158 |
卖出 |
| 09:36:17 |
8.93 |
9 |
2167 |
卖出 |
| 09:36:20 |
8.93 |
5 |
2172 |
卖出 |
| 09:36:29 |
8.93 |
2 |
2174 |
卖出 |
| 09:36:41 |
8.93 |
10 |
2184 |
卖出 |
| 09:36:47 |
8.93 |
29 |
2213 |
卖出 |
| 09:36:53 |
8.94 |
4 |
2217 |
买入 |
| 09:36:56 |
8.93 |
75 |
2292 |
卖出 |
| 09:37:17 |
8.96 |
9 |
2301 |
买入 |
| 09:37:20 |
8.96 |
12 |
2313 |
买入 |
| 09:37:23 |
8.96 |
13 |
2326 |
买入 |
| 09:37:26 |
8.96 |
1 |
2327 |
卖出 |
| 09:37:32 |
8.96 |
6 |
2333 |
卖出 |
| 09:37:35 |
8.96 |
5 |
2338 |
买入 |
| 09:37:38 |
8.96 |
6 |
2344 |
买入 |
| 09:37:50 |
8.96 |
7 |
2351 |
卖出 |
| 09:37:59 |
8.95 |
9 |
2360 |
卖出 |
| 09:38:08 |
8.95 |
3 |
2363 |
卖出 |
| 09:38:11 |
8.95 |
1 |
2364 |
买入 |
| 09:38:14 |
8.95 |
3 |
2367 |
买入 |
| 09:38:17 |
8.95 |
4 |
2371 |
买入 |
| 09:38:23 |
8.96 |
1 |
2372 |
买入 |
| 09:38:41 |
8.95 |
32 |
2404 |
卖出 |
| 09:38:44 |
8.95 |
10 |
2414 |
卖出 |
| 09:38:50 |
8.96 |
29 |
2443 |
买入 |
| 09:38:59 |
8.95 |
3 |
2446 |
卖出 |
| 09:39:20 |
8.94 |
10 |
2456 |
卖出 |
| 09:39:26 |
8.94 |
1 |
2457 |
卖出 |
| 09:39:29 |
8.95 |
40 |
2497 |
买入 |
| 09:39:32 |
8.96 |
7 |
2504 |
买入 |
| 09:39:35 |
8.96 |
22 |
2526 |
买入 |
| 09:39:38 |
8.96 |
4 |
2530 |
买入 |
| 09:39:50 |
8.97 |
23 |
2553 |
买入 |
| 09:39:53 |
8.97 |
1 |
2554 |
买入 |
| 09:39:56 |
8.97 |
3 |
2557 |
买入 |
| 09:40:05 |
8.97 |
5 |
2562 |
买入 |
| 09:40:08 |
8.97 |
18 |
2580 |
买入 |
| 09:40:17 |
8.96 |
18 |
2598 |
卖出 |
| 09:40:20 |
8.96 |
10 |
2608 |
买入 |
| 09:40:23 |
8.96 |
1 |
2609 |
买入 |
| 09:40:26 |
8.96 |
12 |
2621 |
买入 |
| 09:40:29 |
8.96 |
11 |
2632 |
买入 |
| 09:40:47 |
8.96 |
2 |
2634 |
买入 |
| 09:40:56 |
8.96 |
10 |
2644 |
买入 |
| 09:40:59 |
8.96 |
38 |
2682 |
买入 |
| 09:41:02 |
8.98 |
1 |
2683 |
买入 |
| 09:41:11 |
8.96 |
110 |
2793 |
卖出 |
| 09:41:32 |
8.96 |
4 |
2797 |
卖出 |
| 09:41:35 |
8.95 |
2 |
2799 |
卖出 |
| 09:41:41 |
8.95 |
23 |
2822 |
卖出 |
| 09:41:47 |
8.95 |
5 |
2827 |
卖出 |
| 09:41:50 |
8.95 |
8 |
2835 |
卖出 |
| 09:41:53 |
8.95 |
1 |
2836 |
卖出 |
| 09:41:56 |
8.95 |
1 |
2837 |
卖出 |
| 09:41:59 |
8.95 |
8 |
2845 |
卖出 |
| 09:42:11 |
8.95 |
125 |
2970 |
卖出 |
| 09:42:14 |
8.95 |
5 |
2975 |
卖出 |
| 09:42:17 |
8.95 |
8 |
2983 |
卖出 |
| 09:42:20 |
8.95 |
1 |
2984 |
卖出 |
| 09:42:23 |
8.95 |
272 |
3256 |
卖出 |
| 09:42:26 |
8.95 |
39 |
3295 |
卖出 |
| 09:42:29 |
8.95 |
14 |
3309 |
买入 |
| 09:42:32 |
8.94 |
2 |
3311 |
买入 |
| 09:42:44 |
8.93 |
19 |
3330 |
卖出 |
| 09:42:47 |
8.93 |
9 |
3339 |
卖出 |
| 09:42:50 |
8.93 |
16 |
3355 |
卖出 |
| 09:42:53 |
8.93 |
29 |
3384 |
卖出 |
| 09:42:56 |
8.93 |
27 |
3411 |
卖出 |
| 09:42:59 |
8.93 |
20 |
3431 |
卖出 |
| 09:43:05 |
8.93 |
4 |
3435 |
卖出 |
| 09:43:08 |
8.93 |
9 |
3444 |
卖出 |
| 09:43:11 |
8.93 |
2 |
3446 |
卖出 |
| 09:43:14 |
8.93 |
1 |
3447 |
卖出 |
| 09:43:29 |
8.93 |
3 |
3450 |
卖出 |
| 09:43:41 |
8.93 |
6 |
3456 |
卖出 |
| 09:43:47 |
8.93 |
3 |
3459 |
卖出 |
| 09:43:56 |
8.92 |
1 |
3460 |
买入 |
| 09:43:59 |
8.92 |
1 |
3461 |
卖出 |
| 09:44:08 |
8.92 |
8 |
3469 |
卖出 |
| 09:44:14 |
8.92 |
1 |
3470 |
卖出 |
| 09:44:26 |
8.92 |
9 |
3479 |
卖出 |
| 09:44:32 |
8.91 |
7 |
3486 |
卖出 |
| 09:44:44 |
8.91 |
2 |
3488 |
卖出 |
| 09:44:53 |
8.91 |
13 |
3501 |
卖出 |
| 09:45:02 |
8.92 |
9 |
3510 |
买入 |
| 09:45:11 |
8.91 |
106 |
3616 |
卖出 |
| 09:45:26 |
8.9 |
20 |
3636 |
卖出 |
| 09:45:29 |
8.9 |
10 |
3646 |
卖出 |
| 09:45:32 |
8.91 |
57 |
3703 |
买入 |
| 09:45:35 |
8.91 |
38 |
3741 |
买入 |
| 09:45:38 |
8.91 |
12 |
3753 |
买入 |
| 09:45:41 |
8.9 |
61 |
3814 |
卖出 |
| 09:45:44 |
8.9 |
16 |
3830 |
卖出 |
| 09:45:47 |
8.9 |
10 |
3840 |
买入 |
| 09:45:50 |
8.9 |
2 |
3842 |
买入 |
| 09:45:53 |
8.89 |
27 |
3869 |
卖出 |
| 09:45:56 |
8.9 |
40 |
3909 |
卖出 |
| 09:46:11 |
8.9 |
32 |
3941 |
卖出 |
| 09:46:14 |
8.9 |
15 |
3956 |
卖出 |
| 09:46:32 |
8.89 |
87 |
4043 |
卖出 |
| 09:46:35 |
8.89 |
155 |
4198 |
买入 |
| 09:46:38 |
8.89 |
22 |
4220 |
卖出 |
| 09:46:50 |
8.88 |
239 |
4459 |
卖出 |
| 09:47:14 |
8.91 |
8 |
4467 |
买入 |
| 09:47:17 |
8.91 |
23 |
4490 |
卖出 |
| 09:47:29 |
8.89 |
10 |
4500 |
卖出 |
| 09:47:35 |
8.89 |
5 |
4505 |
卖出 |
| 09:47:38 |
8.89 |
18 |
4523 |
买入 |
| 09:47:41 |
8.89 |
7 |
4530 |
买入 |
| 09:47:44 |
8.89 |
11 |
4541 |
卖出 |
| 09:47:53 |
8.89 |
22 |
4563 |
卖出 |
| 09:47:59 |
8.88 |
10 |
4573 |
卖出 |
| 09:48:02 |
8.89 |
1 |
4574 |
买入 |
| 09:48:08 |
8.88 |
60 |
4634 |
卖出 |
| 09:48:23 |
8.88 |
1 |
4635 |
卖出 |
| 09:48:26 |
8.88 |
39 |
4674 |
卖出 |
| 09:48:56 |
8.88 |
41 |
4715 |
卖出 |
| 09:48:59 |
8.88 |
5 |
4720 |
卖出 |
| 09:49:14 |
8.88 |
25 |
4745 |
卖出 |
| 09:49:47 |
8.89 |
20 |
4765 |
买入 |
| 09:50:05 |
8.89 |
34 |
4799 |
买入 |
| 09:50:17 |
8.89 |
11 |
4810 |
卖出 |
| 09:50:26 |
8.89 |
14 |
4824 |
卖出 |
| 09:50:29 |
8.89 |
1 |
4825 |
买入 |
| 09:50:41 |
8.89 |
10 |
4835 |
买入 |
| 09:50:56 |
8.89 |
1 |
4836 |
买入 |
| 09:50:59 |
8.89 |
3 |
4839 |
买入 |
| 09:51:08 |
8.89 |
21 |
4860 |
买入 |
| 09:51:11 |
8.89 |
28 |
4888 |
买入 |
| 09:51:26 |
8.88 |
106 |
4994 |
卖出 |
| 09:51:35 |
8.89 |
10 |
5004 |
卖出 |
| 09:51:50 |
8.88 |
15 |
5019 |
卖出 |
| 09:51:53 |
8.9 |
1 |
5020 |
买入 |
| 09:52:02 |
8.9 |
1 |
5021 |
买入 |
| 09:52:05 |
8.88 |
26 |
5047 |
卖出 |
| 09:52:14 |
8.89 |
8 |
5055 |
卖出 |
| 09:52:20 |
8.89 |
13 |
5068 |
卖出 |
| 09:52:23 |
8.89 |
15 |
5083 |
买入 |
| 09:52:26 |
8.89 |
2 |
5085 |
买入 |
| 09:52:32 |
8.89 |
20 |
5105 |
卖出 |
| 09:52:35 |
8.9 |
31 |
5136 |
买入 |
| 09:52:44 |
8.9 |
39 |
5175 |
买入 |
| 09:52:47 |
8.9 |
3 |
5178 |
买入 |
| 09:53:02 |
8.9 |
56 |
5234 |
买入 |
| 09:53:08 |
8.91 |
89 |
5323 |
买入 |
| 09:53:26 |
8.92 |
2 |
5325 |
卖出 |
| 09:53:44 |
8.92 |
2 |
5327 |
卖出 |
| 09:53:53 |
8.91 |
1 |
5328 |
卖出 |
| 09:53:56 |
8.92 |
4 |
5332 |
买入 |
| 09:53:59 |
8.92 |
2 |
5334 |
卖出 |
| 09:54:02 |
8.92 |
3 |
5337 |
卖出 |
| 09:54:38 |
8.9 |
1 |
5338 |
卖出 |
| 09:54:47 |
8.9 |
42 |
5380 |
卖出 |
| 09:54:50 |
8.9 |
6 |
5386 |
卖出 |
| 09:54:53 |
8.9 |
3 |
5389 |
卖出 |
| 09:54:56 |
8.9 |
7 |
5396 |
卖出 |
| 09:55:02 |
8.9 |
3 |
5399 |
买入 |
| 09:55:11 |
8.89 |
34 |
5433 |
卖出 |
| 09:55:14 |
8.9 |
3 |
5436 |
买入 |
| 09:55:23 |
8.89 |
1 |
5437 |
卖出 |
| 09:55:32 |
8.89 |
1 |
5438 |
卖出 |
| 09:55:59 |
8.89 |
1 |
5439 |
卖出 |
| 09:56:14 |
8.9 |
2 |
5441 |
买入 |
| 09:56:50 |
8.9 |
1 |
5442 |
买入 |
| 09:57:05 |
8.89 |
34 |
5476 |
卖出 |
| 09:57:20 |
8.9 |
6 |
5482 |
买入 |
| 09:57:35 |
8.9 |
3 |
5485 |
买入 |
| 09:57:38 |
8.9 |
13 |
5498 |
买入 |
| 09:57:41 |
8.89 |
26 |
5524 |
卖出 |
| 09:57:44 |
8.89 |
1 |
5525 |
卖出 |
| 09:57:50 |
8.9 |
4 |
5529 |
买入 |
| 09:57:59 |
8.89 |
30 |
5559 |
卖出 |
| 09:58:08 |
8.89 |
25 |
5584 |
卖出 |
| 09:58:17 |
8.88 |
160 |
5744 |
卖出 |
| 09:58:29 |
8.89 |
6 |
5750 |
卖出 |
| 09:58:41 |
8.89 |
4 |
5754 |
卖出 |
| 09:58:44 |
8.9 |
2 |
5756 |
买入 |
| 09:58:47 |
8.89 |
3 |
5759 |
卖出 |
| 09:59:05 |
8.9 |
7 |
5766 |
买入 |
| 09:59:08 |
8.9 |
2 |
5768 |
卖出 |
| 09:59:14 |
8.9 |
16 |
5784 |
卖出 |
| 09:59:26 |
8.9 |
4 |
5788 |
卖出 |
| 09:59:29 |
8.9 |
1 |
5789 |
卖出 |
| 09:59:38 |
8.9 |
7 |
5796 |
卖出 |
| 09:59:41 |
8.9 |
6 |
5802 |
卖出 |
| 09:59:47 |
8.91 |
7 |
5809 |
买入 |
| 10:00:11 |
8.9 |
4 |
5813 |
卖出 |
| 10:00:14 |
8.9 |
1 |
5814 |
卖出 |
| 10:00:17 |
8.9 |
11 |
5825 |
卖出 |
| 10:00:20 |
8.9 |
22 |
5847 |
卖出 |
| 10:00:53 |
8.9 |
5 |
5852 |
卖出 |
| 10:01:05 |
8.9 |
14 |
5866 |
卖出 |
| 10:01:08 |
8.9 |
9 |
5875 |
卖出 |
| 10:01:35 |
8.9 |
6 |
5881 |
买入 |
| 10:01:38 |
8.89 |
2 |
5883 |
卖出 |
| 10:01:59 |
8.89 |
114 |
5997 |
卖出 |
| 10:02:05 |
8.9 |
4 |
6001 |
买入 |
| 10:02:08 |
8.9 |
2 |
6003 |
卖出 |
| 10:02:14 |
8.91 |
2 |
6005 |
买入 |
| 10:02:26 |
8.91 |
9 |
6014 |
卖出 |
| 10:03:23 |
8.91 |
3 |
6017 |
卖出 |
| 10:03:32 |
8.91 |
1 |
6018 |
卖出 |
| 10:03:35 |
8.91 |
6 |
6024 |
卖出 |
| 10:04:17 |
8.91 |
2 |
6026 |
卖出 |
| 10:04:20 |
8.92 |
3 |
6029 |
买入 |
| 10:04:23 |
8.92 |
6 |
6035 |
卖出 |
| 10:04:26 |
8.91 |
1 |
6036 |
卖出 |
| 10:04:29 |
8.91 |
2 |
6038 |
卖出 |
| 10:05:05 |
8.91 |
4 |
6042 |
卖出 |
| 10:05:20 |
8.91 |
3 |
6045 |
卖出 |
| 10:05:23 |
8.91 |
7 |
6052 |
卖出 |
| 10:05:26 |
8.91 |
2 |
6054 |
买入 |
| 10:05:29 |
8.91 |
2 |
6056 |
买入 |