中国科传[601858]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.25 |
14 |
14 |
集合竞价 |
| 09:15:06 |
9.17 |
20 |
20 |
集合竞价 |
| 09:15:09 |
9.16 |
20 |
20 |
集合竞价 |
| 09:15:33 |
9.17 |
20 |
20 |
集合竞价 |
| 09:16:03 |
9.17 |
22 |
22 |
集合竞价 |
| 09:16:21 |
9.17 |
35 |
35 |
集合竞价 |
| 09:19:51 |
9.17 |
35 |
35 |
集合竞价 |
| 09:20:03 |
9.17 |
36 |
36 |
集合竞价 |
| 09:20:27 |
9.17 |
94 |
94 |
集合竞价 |
| 09:21:21 |
9.17 |
104 |
104 |
集合竞价 |
| 09:21:36 |
9.18 |
104 |
104 |
集合竞价 |
| 09:21:48 |
9.17 |
131 |
131 |
集合竞价 |
| 09:22:06 |
9.17 |
142 |
142 |
集合竞价 |
| 09:22:12 |
9.17 |
162 |
162 |
集合竞价 |
| 09:23:12 |
9.17 |
212 |
212 |
集合竞价 |
| 09:23:21 |
9.17 |
212 |
212 |
集合竞价 |
| 09:23:51 |
9.17 |
249 |
249 |
集合竞价 |
| 09:23:57 |
9.17 |
251 |
251 |
集合竞价 |
| 09:24:00 |
9.18 |
251 |
251 |
集合竞价 |
| 09:24:12 |
9.17 |
258 |
258 |
集合竞价 |
| 09:24:18 |
9.17 |
263 |
263 |
集合竞价 |
| 09:24:30 |
9.17 |
270 |
270 |
集合竞价 |
| 09:24:42 |
9.18 |
290 |
290 |
集合竞价 |
| 09:24:48 |
9.17 |
433 |
433 |
集合竞价 |
| 09:24:51 |
9.17 |
470 |
470 |
集合竞价 |
| 09:24:54 |
9.17 |
470 |
470 |
集合竞价 |
| 09:24:57 |
9.18 |
471 |
471 |
集合竞价 |
| 09:25:00 |
9.17 |
548 |
548 |
集合竞价 |
| 09:25:06 |
9.17 |
548 |
1096 |
卖出 |
| 09:30:03 |
9.17 |
174 |
1270 |
卖出 |
| 09:30:06 |
9.19 |
85 |
1355 |
买入 |
| 09:30:09 |
9.15 |
25 |
1380 |
卖出 |
| 09:30:12 |
9.15 |
12 |
1392 |
卖出 |
| 09:30:15 |
9.16 |
265 |
1657 |
买入 |
| 09:30:18 |
9.14 |
11 |
1668 |
卖出 |
| 09:30:21 |
9.14 |
1 |
1669 |
买入 |
| 09:30:24 |
9.14 |
5 |
1674 |
买入 |
| 09:30:27 |
9.1 |
247 |
1921 |
卖出 |
| 09:30:30 |
9.1 |
498 |
2419 |
买入 |
| 09:30:33 |
9.09 |
20 |
2439 |
卖出 |
| 09:30:36 |
9.1 |
586 |
3025 |
买入 |
| 09:30:39 |
9.1 |
4 |
3029 |
卖出 |
| 09:30:42 |
9.1 |
35 |
3064 |
卖出 |
| 09:30:45 |
9.1 |
100 |
3164 |
买入 |
| 09:30:48 |
9.1 |
136 |
3300 |
买入 |
| 09:30:51 |
9.09 |
149 |
3449 |
卖出 |
| 09:30:57 |
9.1 |
80 |
3529 |
买入 |
| 09:31:00 |
9.11 |
4 |
3533 |
卖出 |
| 09:31:03 |
9.15 |
13 |
3546 |
买入 |
| 09:31:09 |
9.11 |
58 |
3604 |
卖出 |
| 09:31:15 |
9.14 |
7 |
3611 |
买入 |
| 09:31:18 |
9.12 |
24 |
3635 |
卖出 |
| 09:31:21 |
9.12 |
2 |
3637 |
卖出 |
| 09:31:27 |
9.15 |
60 |
3697 |
买入 |
| 09:31:30 |
9.15 |
7 |
3704 |
卖出 |
| 09:31:33 |
9.15 |
1 |
3705 |
买入 |
| 09:31:36 |
9.15 |
5 |
3710 |
卖出 |
| 09:31:39 |
9.15 |
5 |
3715 |
买入 |
| 09:31:42 |
9.13 |
1 |
3716 |
卖出 |
| 09:31:45 |
9.13 |
2 |
3718 |
卖出 |
| 09:31:48 |
9.14 |
10 |
3728 |
买入 |
| 09:31:51 |
9.15 |
98 |
3826 |
买入 |
| 09:31:54 |
9.15 |
10 |
3836 |
卖出 |
| 09:31:57 |
9.16 |
64 |
3900 |
买入 |
| 09:32:03 |
9.16 |
12 |
3912 |
买入 |
| 09:32:06 |
9.15 |
21 |
3933 |
卖出 |
| 09:32:09 |
9.15 |
95 |
4028 |
卖出 |
| 09:32:12 |
9.16 |
127 |
4155 |
买入 |
| 09:32:15 |
9.15 |
4 |
4159 |
买入 |
| 09:32:18 |
9.14 |
2 |
4161 |
卖出 |
| 09:32:21 |
9.14 |
1 |
4162 |
卖出 |
| 09:32:24 |
9.13 |
83 |
4245 |
卖出 |
| 09:32:33 |
9.12 |
12 |
4257 |
卖出 |
| 09:32:36 |
9.12 |
10 |
4267 |
买入 |
| 09:32:39 |
9.12 |
39 |
4306 |
买入 |
| 09:32:42 |
9.12 |
12 |
4318 |
卖出 |
| 09:32:45 |
9.12 |
5 |
4323 |
卖出 |
| 09:32:48 |
9.12 |
22 |
4345 |
买入 |
| 09:33:00 |
9.12 |
15 |
4360 |
买入 |
| 09:33:03 |
9.12 |
2 |
4362 |
卖出 |
| 09:33:06 |
9.12 |
9 |
4371 |
卖出 |
| 09:33:12 |
9.12 |
51 |
4422 |
卖出 |
| 09:33:15 |
9.12 |
7 |
4429 |
卖出 |
| 09:33:18 |
9.13 |
186 |
4615 |
买入 |
| 09:33:21 |
9.13 |
6 |
4621 |
买入 |
| 09:33:24 |
9.13 |
68 |
4689 |
买入 |
| 09:33:27 |
9.14 |
14 |
4703 |
买入 |
| 09:33:30 |
9.14 |
22 |
4725 |
买入 |
| 09:33:36 |
9.14 |
65 |
4790 |
买入 |
| 09:33:39 |
9.14 |
1 |
4791 |
买入 |
| 09:33:42 |
9.14 |
23 |
4814 |
买入 |
| 09:33:51 |
9.15 |
113 |
4927 |
买入 |
| 09:33:54 |
9.15 |
1 |
4928 |
卖出 |
| 09:33:57 |
9.15 |
49 |
4977 |
买入 |
| 09:34:00 |
9.16 |
64 |
5041 |
买入 |
| 09:34:03 |
9.16 |
29 |
5070 |
买入 |
| 09:34:09 |
9.16 |
1 |
5071 |
卖出 |
| 09:34:12 |
9.16 |
1 |
5072 |
卖出 |
| 09:34:18 |
9.16 |
21 |
5093 |
卖出 |
| 09:34:21 |
9.16 |
24 |
5117 |
卖出 |
| 09:34:24 |
9.17 |
112 |
5229 |
买入 |
| 09:34:33 |
9.17 |
44 |
5273 |
买入 |
| 09:34:36 |
9.17 |
50 |
5323 |
买入 |
| 09:34:39 |
9.16 |
118 |
5441 |
卖出 |
| 09:34:42 |
9.14 |
6 |
5447 |
卖出 |
| 09:34:45 |
9.14 |
6 |
5453 |
卖出 |
| 09:34:48 |
9.15 |
7 |
5460 |
买入 |
| 09:34:54 |
9.15 |
10 |
5470 |
卖出 |
| 09:34:57 |
9.16 |
44 |
5514 |
买入 |
| 09:35:03 |
9.15 |
4 |
5518 |
卖出 |
| 09:35:06 |
9.15 |
6 |
5524 |
卖出 |
| 09:35:09 |
9.15 |
68 |
5592 |
卖出 |
| 09:35:12 |
9.15 |
13 |
5605 |
卖出 |
| 09:35:15 |
9.14 |
55 |
5660 |
卖出 |
| 09:35:21 |
9.13 |
1 |
5661 |
卖出 |
| 09:35:24 |
9.13 |
50 |
5711 |
卖出 |
| 09:35:27 |
9.13 |
34 |
5745 |
卖出 |
| 09:35:30 |
9.14 |
11 |
5756 |
买入 |
| 09:35:39 |
9.13 |
10 |
5766 |
卖出 |
| 09:35:48 |
9.13 |
1 |
5767 |
卖出 |
| 09:35:54 |
9.13 |
19 |
5786 |
卖出 |
| 09:36:03 |
9.13 |
16 |
5802 |
卖出 |
| 09:36:09 |
9.13 |
1 |
5803 |
买入 |
| 09:36:12 |
9.13 |
23 |
5826 |
买入 |
| 09:36:15 |
9.13 |
1 |
5827 |
买入 |
| 09:36:18 |
9.13 |
10 |
5837 |
卖出 |
| 09:36:27 |
9.13 |
63 |
5900 |
卖出 |
| 09:36:30 |
9.13 |
37 |
5937 |
卖出 |
| 09:36:33 |
9.13 |
19 |
5956 |
买入 |
| 09:36:36 |
9.13 |
11 |
5967 |
买入 |
| 09:36:42 |
9.13 |
99 |
6066 |
买入 |
| 09:36:45 |
9.14 |
13 |
6079 |
买入 |
| 09:36:48 |
9.14 |
4 |
6083 |
买入 |
| 09:36:51 |
9.15 |
21 |
6104 |
买入 |
| 09:37:03 |
9.15 |
25 |
6129 |
买入 |
| 09:37:06 |
9.15 |
88 |
6217 |
买入 |
| 09:37:09 |
9.15 |
9 |
6226 |
卖出 |
| 09:37:12 |
9.15 |
74 |
6300 |
卖出 |
| 09:37:45 |
9.16 |
21 |
6321 |
买入 |
| 09:37:51 |
9.16 |
43 |
6364 |
买入 |
| 09:38:00 |
9.17 |
8 |
6372 |
买入 |
| 09:38:03 |
9.17 |
4 |
6376 |
买入 |
| 09:38:09 |
9.16 |
17 |
6393 |
卖出 |
| 09:38:12 |
9.16 |
33 |
6426 |
卖出 |
| 09:38:18 |
9.15 |
1 |
6427 |
卖出 |
| 09:38:21 |
9.15 |
8 |
6435 |
卖出 |
| 09:38:24 |
9.15 |
6 |
6441 |
卖出 |
| 09:38:27 |
9.14 |
235 |
6676 |
卖出 |
| 09:38:30 |
9.15 |
50 |
6726 |
买入 |
| 09:38:42 |
9.15 |
44 |
6770 |
买入 |
| 09:38:45 |
9.15 |
4 |
6774 |
卖出 |
| 09:38:48 |
9.14 |
15 |
6789 |
卖出 |
| 09:38:51 |
9.14 |
25 |
6814 |
卖出 |
| 09:38:54 |
9.14 |
6 |
6820 |
卖出 |
| 09:38:57 |
9.14 |
11 |
6831 |
卖出 |
| 09:39:00 |
9.13 |
1 |
6832 |
卖出 |
| 09:39:09 |
9.13 |
4 |
6836 |
卖出 |
| 09:39:39 |
9.15 |
2 |
6838 |
买入 |
| 09:39:45 |
9.15 |
15 |
6853 |
买入 |
| 09:39:54 |
9.16 |
45 |
6898 |
买入 |
| 09:39:57 |
9.16 |
26 |
6924 |
买入 |
| 09:40:00 |
9.16 |
2 |
6926 |
买入 |
| 09:40:27 |
9.15 |
1 |
6927 |
卖出 |
| 09:40:30 |
9.15 |
5 |
6932 |
卖出 |
| 09:40:33 |
9.15 |
17 |
6949 |
卖出 |
| 09:40:51 |
9.15 |
46 |
6995 |
卖出 |
| 09:40:54 |
9.16 |
97 |
7092 |
买入 |
| 09:40:57 |
9.17 |
213 |
7305 |
买入 |
| 09:41:00 |
9.16 |
7 |
7312 |
卖出 |
| 09:41:03 |
9.18 |
250 |
7562 |
买入 |
| 09:41:12 |
9.17 |
2 |
7564 |
卖出 |
| 09:41:15 |
9.18 |
28 |
7592 |
买入 |
| 09:41:24 |
9.19 |
12 |
7604 |
买入 |
| 09:41:27 |
9.18 |
5 |
7609 |
卖出 |
| 09:41:33 |
9.19 |
130 |
7739 |
买入 |
| 09:41:42 |
9.2 |
116 |
7855 |
买入 |
| 09:41:45 |
9.21 |
35 |
7890 |
买入 |
| 09:41:48 |
9.2 |
24 |
7914 |
卖出 |
| 09:41:51 |
9.22 |
200 |
8114 |
买入 |
| 09:41:54 |
9.2 |
5 |
8119 |
卖出 |
| 09:42:00 |
9.21 |
1 |
8120 |
卖出 |
| 09:42:03 |
9.21 |
10 |
8130 |
卖出 |
| 09:42:06 |
9.21 |
10 |
8140 |
卖出 |
| 09:42:09 |
9.21 |
7 |
8147 |
卖出 |
| 09:42:12 |
9.22 |
20 |
8167 |
买入 |
| 09:42:15 |
9.22 |
63 |
8230 |
买入 |
| 09:42:18 |
9.22 |
74 |
8304 |
卖出 |
| 09:42:21 |
9.23 |
99 |
8403 |
买入 |
| 09:42:27 |
9.22 |
53 |
8456 |
卖出 |
| 09:42:30 |
9.22 |
28 |
8484 |
卖出 |
| 09:42:33 |
9.21 |
109 |
8593 |
卖出 |
| 09:42:36 |
9.22 |
43 |
8636 |
买入 |
| 09:42:42 |
9.2 |
5 |
8641 |
卖出 |
| 09:42:45 |
9.22 |
49 |
8690 |
买入 |
| 09:42:48 |
9.21 |
11 |
8701 |
卖出 |
| 09:42:51 |
9.21 |
57 |
8758 |
卖出 |
| 09:42:54 |
9.21 |
5 |
8763 |
买入 |
| 09:42:57 |
9.21 |
19 |
8782 |
买入 |
| 09:43:00 |
9.21 |
4 |
8786 |
卖出 |
| 09:43:03 |
9.21 |
16 |
8802 |
卖出 |
| 09:43:06 |
9.21 |
84 |
8886 |
卖出 |
| 09:43:09 |
9.21 |
6 |
8892 |
买入 |
| 09:43:18 |
9.2 |
62 |
8954 |
卖出 |
| 09:43:21 |
9.2 |
1 |
8955 |
卖出 |
| 09:43:24 |
9.2 |
11 |
8966 |
卖出 |
| 09:43:27 |
9.2 |
54 |
9020 |
卖出 |
| 09:43:30 |
9.2 |
590 |
9610 |
卖出 |
| 09:43:33 |
9.21 |
44 |
9654 |
买入 |
| 09:43:36 |
9.2 |
72 |
9726 |
卖出 |
| 09:43:51 |
9.18 |
69 |
9795 |
卖出 |
| 09:43:54 |
9.2 |
12 |
9807 |
买入 |
| 09:43:57 |
9.19 |
5 |
9812 |
卖出 |
| 09:44:06 |
9.19 |
87 |
9899 |
卖出 |
| 09:44:09 |
9.2 |
25 |
9924 |
买入 |
| 09:44:12 |
9.2 |
85 |
10009 |
买入 |
| 09:44:21 |
9.21 |
2 |
10011 |
买入 |
| 09:44:24 |
9.22 |
10 |
10021 |
买入 |
| 09:44:30 |
9.22 |
10 |
10031 |
买入 |
| 09:44:33 |
9.21 |
10 |
10041 |
卖出 |
| 09:44:39 |
9.22 |
85 |
10126 |
买入 |
| 09:44:45 |
9.21 |
168 |
10294 |
卖出 |
| 09:44:48 |
9.22 |
37 |
10331 |
卖出 |
| 09:44:51 |
9.22 |
14 |
10345 |
卖出 |
| 09:45:00 |
9.21 |
146 |
10491 |
卖出 |
| 09:45:03 |
9.21 |
50 |
10541 |
买入 |
| 09:45:06 |
9.22 |
11 |
10552 |
买入 |
| 09:45:09 |
9.21 |
11 |
10563 |
卖出 |
| 09:45:12 |
9.2 |
1 |
10564 |
卖出 |
| 09:45:27 |
9.21 |
46 |
10610 |
买入 |
| 09:45:33 |
9.21 |
2 |
10612 |
卖出 |
| 09:45:36 |
9.21 |
6 |
10618 |
卖出 |
| 09:45:48 |
9.2 |
177 |
10795 |
卖出 |
| 09:45:51 |
9.2 |
3 |
10798 |
买入 |
| 09:45:54 |
9.2 |
10 |
10808 |
买入 |
| 09:45:57 |
9.2 |
1 |
10809 |
买入 |
| 09:46:00 |
9.19 |
8 |
10817 |
卖出 |
| 09:46:03 |
9.19 |
54 |
10871 |
卖出 |
| 09:46:06 |
9.19 |
252 |
11123 |
卖出 |
| 09:46:09 |
9.19 |
2 |
11125 |
买入 |
| 09:46:12 |
9.18 |
12 |
11137 |
卖出 |
| 09:46:15 |
9.18 |
47 |
11184 |
卖出 |
| 09:46:18 |
9.18 |
2 |
11186 |
买入 |
| 09:46:24 |
9.18 |
44 |
11230 |
买入 |
| 09:46:27 |
9.18 |
67 |
11297 |
买入 |
| 09:46:30 |
9.17 |
37 |
11334 |
卖出 |
| 09:46:33 |
9.18 |
47 |
11381 |
买入 |
| 09:46:42 |
9.19 |
43 |
11424 |
买入 |
| 09:46:51 |
9.19 |
15 |
11439 |
买入 |
| 09:47:00 |
9.18 |
24 |
11463 |
卖出 |
| 09:47:06 |
9.18 |
49 |
11512 |
买入 |
| 09:47:09 |
9.18 |
10 |
11522 |
买入 |
| 09:47:12 |
9.17 |
28 |
11550 |
卖出 |
| 09:47:18 |
9.18 |
1 |
11551 |
买入 |
| 09:47:21 |
9.18 |
17 |
11568 |
买入 |
| 09:47:24 |
9.18 |
64 |
11632 |
买入 |
| 09:47:33 |
9.18 |
15 |
11647 |
卖出 |
| 09:47:36 |
9.18 |
30 |
11677 |
卖出 |
| 09:47:45 |
9.19 |
1 |
11678 |
买入 |
| 09:47:57 |
9.18 |
9 |
11687 |
卖出 |
| 09:48:03 |
9.18 |
3 |
11690 |
卖出 |
| 09:48:06 |
9.18 |
8 |
11698 |
卖出 |
| 09:48:15 |
9.19 |
45 |
11743 |
买入 |
| 09:48:30 |
9.19 |
56 |
11799 |
卖出 |
| 09:48:33 |
9.19 |
18 |
11817 |
买入 |
| 09:48:36 |
9.19 |
1 |
11818 |
卖出 |
| 09:48:39 |
9.19 |
4 |
11822 |
卖出 |
| 09:48:48 |
9.19 |
3 |
11825 |
买入 |
| 09:48:54 |
9.19 |
19 |
11844 |
买入 |
| 09:49:03 |
9.18 |
10 |
11854 |
卖出 |
| 09:49:09 |
9.19 |
15 |
11869 |
买入 |
| 09:49:27 |
9.19 |
55 |
11924 |
卖出 |
| 09:49:39 |
9.18 |
50 |
11974 |
卖出 |
| 09:49:48 |
9.19 |
10 |
11984 |
买入 |
| 09:50:15 |
9.18 |
68 |
12052 |
卖出 |
| 09:50:18 |
9.18 |
2 |
12054 |
买入 |
| 09:50:21 |
9.18 |
11 |
12065 |
买入 |
| 09:50:24 |
9.18 |
3 |
12068 |
卖出 |
| 09:50:27 |
9.18 |
81 |
12149 |
卖出 |
| 09:50:30 |
9.18 |
3 |
12152 |
卖出 |
| 09:50:33 |
9.18 |
1 |
12153 |
卖出 |
| 09:50:36 |
9.18 |
16 |
12169 |
卖出 |
| 09:50:45 |
9.16 |
140 |
12309 |
卖出 |
| 09:51:03 |
9.16 |
1 |
12310 |
卖出 |
| 09:51:06 |
9.16 |
1 |
12311 |
卖出 |
| 09:51:09 |
9.16 |
1 |
12312 |
卖出 |
| 09:51:12 |
9.16 |
8 |
12320 |
卖出 |
| 09:51:15 |
9.16 |
2 |
12322 |
买入 |
| 09:51:18 |
9.17 |
1 |
12323 |
买入 |
| 09:51:45 |
9.15 |
29 |
12352 |
卖出 |
| 09:51:54 |
9.15 |
101 |
12453 |
卖出 |
| 09:52:00 |
9.16 |
5 |
12458 |
卖出 |
| 09:52:09 |
9.17 |
35 |
12493 |
卖出 |
| 09:52:12 |
9.17 |
10 |
12503 |
卖出 |
| 09:52:15 |
9.17 |
3 |
12506 |
卖出 |
| 09:52:18 |
9.16 |
3 |
12509 |
卖出 |
| 09:52:21 |
9.16 |
3 |
12512 |
卖出 |
| 09:52:24 |
9.16 |
3 |
12515 |
卖出 |
| 09:52:27 |
9.16 |
31 |
12546 |
卖出 |
| 09:52:30 |
9.15 |
34 |
12580 |
卖出 |
| 09:52:42 |
9.17 |
26 |
12606 |
买入 |