中国科传[601858]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.21 |
15 |
15 |
集合竞价 |
| 09:15:46 |
7.1 |
180 |
180 |
集合竞价 |
| 09:16:16 |
7.21 |
15 |
15 |
集合竞价 |
| 09:21:01 |
7.21 |
35 |
35 |
集合竞价 |
| 09:22:04 |
7.19 |
35 |
35 |
集合竞价 |
| 09:22:19 |
7.19 |
35 |
35 |
集合竞价 |
| 09:22:43 |
7.19 |
35 |
35 |
集合竞价 |
| 09:22:52 |
7.19 |
35 |
35 |
集合竞价 |
| 09:23:25 |
7.19 |
42 |
42 |
集合竞价 |
| 09:23:55 |
7.19 |
42 |
42 |
集合竞价 |
| 09:24:13 |
7.21 |
160 |
160 |
集合竞价 |
| 09:24:28 |
7.2 |
160 |
160 |
集合竞价 |
| 09:24:55 |
7.2 |
160 |
160 |
集合竞价 |
| 09:24:58 |
7.19 |
238 |
238 |
集合竞价 |
| 09:25:01 |
7.17 |
258 |
258 |
集合竞价 |
| 09:25:05 |
7.17 |
258 |
516 |
买入 |
| 09:30:01 |
7.15 |
27 |
543 |
卖出 |
| 09:30:04 |
7.15 |
212 |
755 |
卖出 |
| 09:30:07 |
7.15 |
45 |
800 |
卖出 |
| 09:30:10 |
7.15 |
162 |
962 |
卖出 |
| 09:30:13 |
7.13 |
155 |
1117 |
卖出 |
| 09:30:16 |
7.13 |
70 |
1187 |
卖出 |
| 09:30:19 |
7.12 |
81 |
1268 |
卖出 |
| 09:30:22 |
7.12 |
11 |
1279 |
卖出 |
| 09:30:25 |
7.11 |
30 |
1309 |
卖出 |
| 09:30:28 |
7.11 |
9 |
1318 |
卖出 |
| 09:30:34 |
7.11 |
15 |
1333 |
卖出 |
| 09:30:37 |
7.12 |
25 |
1358 |
买入 |
| 09:30:40 |
7.11 |
14 |
1372 |
卖出 |
| 09:30:43 |
7.11 |
20 |
1392 |
卖出 |
| 09:30:46 |
7.11 |
15 |
1407 |
卖出 |
| 09:30:52 |
7.11 |
2 |
1409 |
卖出 |
| 09:30:55 |
7.11 |
2 |
1411 |
卖出 |
| 09:30:58 |
7.11 |
8 |
1419 |
卖出 |
| 09:31:01 |
7.11 |
21 |
1440 |
卖出 |
| 09:31:04 |
7.11 |
5 |
1445 |
卖出 |
| 09:31:07 |
7.12 |
11 |
1456 |
买入 |
| 09:31:10 |
7.11 |
7 |
1463 |
卖出 |
| 09:31:13 |
7.11 |
2 |
1465 |
卖出 |
| 09:31:16 |
7.11 |
28 |
1493 |
卖出 |
| 09:31:19 |
7.11 |
17 |
1510 |
卖出 |
| 09:31:22 |
7.11 |
7 |
1517 |
卖出 |
| 09:31:25 |
7.12 |
11 |
1528 |
买入 |
| 09:31:28 |
7.12 |
7 |
1535 |
买入 |
| 09:31:31 |
7.12 |
8 |
1543 |
卖出 |
| 09:31:34 |
7.11 |
2 |
1545 |
卖出 |
| 09:31:37 |
7.12 |
21 |
1566 |
买入 |
| 09:31:43 |
7.12 |
62 |
1628 |
买入 |
| 09:31:49 |
7.11 |
11 |
1639 |
卖出 |
| 09:31:52 |
7.1 |
346 |
1985 |
卖出 |
| 09:31:55 |
7.09 |
7 |
1992 |
卖出 |
| 09:32:01 |
7.1 |
7 |
1999 |
买入 |
| 09:32:04 |
7.1 |
7 |
2006 |
买入 |
| 09:32:10 |
7.1 |
11 |
2017 |
买入 |
| 09:32:16 |
7.1 |
18 |
2035 |
买入 |
| 09:32:19 |
7.1 |
29 |
2064 |
卖出 |
| 09:32:25 |
7.11 |
21 |
2085 |
买入 |
| 09:32:28 |
7.11 |
11 |
2096 |
卖出 |
| 09:32:31 |
7.13 |
200 |
2296 |
买入 |
| 09:32:37 |
7.12 |
1 |
2297 |
买入 |
| 09:32:49 |
7.12 |
359 |
2656 |
买入 |
| 09:32:55 |
7.12 |
4 |
2660 |
买入 |
| 09:32:58 |
7.11 |
2 |
2662 |
卖出 |
| 09:33:01 |
7.11 |
1 |
2663 |
卖出 |
| 09:33:16 |
7.13 |
210 |
2873 |
买入 |
| 09:33:34 |
7.13 |
3 |
2876 |
买入 |
| 09:33:43 |
7.13 |
3 |
2879 |
买入 |
| 09:33:46 |
7.13 |
7 |
2886 |
买入 |
| 09:33:52 |
7.13 |
8 |
2894 |
买入 |
| 09:33:58 |
7.13 |
110 |
3004 |
买入 |
| 09:34:01 |
7.13 |
16 |
3020 |
买入 |
| 09:34:10 |
7.13 |
13 |
3033 |
买入 |
| 09:34:16 |
7.12 |
41 |
3074 |
卖出 |
| 09:34:19 |
7.12 |
10 |
3084 |
卖出 |
| 09:34:25 |
7.13 |
10 |
3094 |
买入 |
| 09:34:28 |
7.12 |
39 |
3133 |
卖出 |
| 09:34:31 |
7.12 |
2 |
3135 |
买入 |
| 09:34:34 |
7.12 |
7 |
3142 |
买入 |
| 09:34:46 |
7.13 |
7 |
3149 |
买入 |
| 09:34:49 |
7.12 |
5 |
3154 |
卖出 |
| 09:34:52 |
7.12 |
5 |
3159 |
买入 |
| 09:34:55 |
7.13 |
3 |
3162 |
买入 |
| 09:35:01 |
7.12 |
9 |
3171 |
卖出 |
| 09:35:04 |
7.12 |
6 |
3177 |
卖出 |
| 09:35:10 |
7.12 |
1 |
3178 |
买入 |
| 09:35:13 |
7.12 |
2 |
3180 |
买入 |
| 09:35:16 |
7.12 |
1 |
3181 |
买入 |
| 09:35:34 |
7.13 |
203 |
3384 |
买入 |
| 09:35:37 |
7.14 |
3 |
3387 |
买入 |
| 09:36:04 |
7.12 |
33 |
3420 |
卖出 |
| 09:36:07 |
7.12 |
7 |
3427 |
卖出 |
| 09:36:10 |
7.13 |
2 |
3429 |
买入 |
| 09:36:19 |
7.13 |
97 |
3526 |
买入 |
| 09:36:25 |
7.13 |
1 |
3527 |
买入 |
| 09:36:28 |
7.12 |
5 |
3532 |
卖出 |
| 09:36:31 |
7.11 |
109 |
3641 |
卖出 |
| 09:36:34 |
7.11 |
1 |
3642 |
卖出 |
| 09:36:40 |
7.12 |
16 |
3658 |
买入 |
| 09:36:52 |
7.12 |
59 |
3717 |
买入 |
| 09:36:58 |
7.11 |
111 |
3828 |
卖出 |
| 09:37:01 |
7.11 |
1 |
3829 |
卖出 |
| 09:37:04 |
7.12 |
1 |
3830 |
买入 |
| 09:37:10 |
7.11 |
1 |
3831 |
卖出 |
| 09:37:19 |
7.11 |
89 |
3920 |
卖出 |
| 09:37:22 |
7.12 |
108 |
4028 |
买入 |
| 09:37:25 |
7.12 |
36 |
4064 |
买入 |
| 09:37:28 |
7.12 |
1 |
4065 |
买入 |
| 09:37:31 |
7.11 |
22 |
4087 |
卖出 |
| 09:37:34 |
7.12 |
2 |
4089 |
买入 |
| 09:37:37 |
7.12 |
4 |
4093 |
买入 |
| 09:37:40 |
7.12 |
91 |
4184 |
买入 |
| 09:37:43 |
7.12 |
38 |
4222 |
买入 |
| 09:37:46 |
7.12 |
4 |
4226 |
买入 |
| 09:37:49 |
7.12 |
4 |
4230 |
买入 |
| 09:37:52 |
7.12 |
8 |
4238 |
买入 |
| 09:37:55 |
7.12 |
158 |
4396 |
买入 |
| 09:37:58 |
7.12 |
8 |
4404 |
买入 |
| 09:38:01 |
7.12 |
1 |
4405 |
买入 |
| 09:38:07 |
7.12 |
83 |
4488 |
买入 |
| 09:38:10 |
7.12 |
3 |
4491 |
买入 |
| 09:38:13 |
7.12 |
1 |
4492 |
买入 |
| 09:38:16 |
7.12 |
3 |
4495 |
买入 |
| 09:38:19 |
7.12 |
3 |
4498 |
买入 |
| 09:38:22 |
7.12 |
4 |
4502 |
买入 |
| 09:38:28 |
7.12 |
7 |
4509 |
卖出 |
| 09:38:31 |
7.12 |
3 |
4512 |
卖出 |
| 09:38:34 |
7.12 |
2 |
4514 |
买入 |
| 09:38:40 |
7.12 |
3 |
4517 |
卖出 |
| 09:38:58 |
7.13 |
75 |
4592 |
买入 |
| 09:39:01 |
7.13 |
77 |
4669 |
买入 |
| 09:39:04 |
7.13 |
47 |
4716 |
买入 |
| 09:39:07 |
7.14 |
204 |
4920 |
买入 |
| 09:39:19 |
7.15 |
10 |
4930 |
买入 |
| 09:39:34 |
7.15 |
226 |
5156 |
买入 |
| 09:39:37 |
7.15 |
10 |
5166 |
卖出 |
| 09:39:46 |
7.15 |
20 |
5186 |
卖出 |
| 09:39:58 |
7.16 |
44 |
5230 |
买入 |
| 09:40:04 |
7.16 |
1 |
5231 |
买入 |
| 09:40:10 |
7.15 |
9 |
5240 |
卖出 |
| 09:40:13 |
7.15 |
56 |
5296 |
卖出 |
| 09:40:16 |
7.13 |
26 |
5322 |
卖出 |
| 09:40:49 |
7.13 |
15 |
5337 |
卖出 |
| 09:40:52 |
7.13 |
7 |
5344 |
卖出 |
| 09:40:55 |
7.14 |
1 |
5345 |
买入 |
| 09:41:13 |
7.14 |
21 |
5366 |
买入 |
| 09:41:16 |
7.13 |
14 |
5380 |
卖出 |
| 09:41:31 |
7.14 |
11 |
5391 |
买入 |
| 09:41:43 |
7.14 |
5 |
5396 |
买入 |
| 09:41:52 |
7.14 |
1 |
5397 |
买入 |
| 09:41:58 |
7.14 |
2 |
5399 |
买入 |
| 09:42:01 |
7.13 |
1 |
5400 |
卖出 |
| 09:42:04 |
7.13 |
1 |
5401 |
卖出 |
| 09:42:22 |
7.14 |
8 |
5409 |
买入 |
| 09:42:28 |
7.14 |
9 |
5418 |
买入 |
| 09:42:46 |
7.14 |
16 |
5434 |
买入 |
| 09:42:58 |
7.14 |
20 |
5454 |
买入 |
| 09:43:04 |
7.14 |
5 |
5459 |
买入 |
| 09:43:07 |
7.14 |
3 |
5462 |
买入 |
| 09:43:10 |
7.14 |
2 |
5464 |
买入 |
| 09:44:04 |
7.14 |
20 |
5484 |
买入 |
| 09:44:13 |
7.13 |
146 |
5630 |
卖出 |
| 09:44:25 |
7.12 |
15 |
5645 |
卖出 |
| 09:44:31 |
7.12 |
42 |
5687 |
卖出 |
| 09:44:34 |
7.12 |
10 |
5697 |
卖出 |
| 09:44:37 |
7.12 |
7 |
5704 |
卖出 |
| 09:44:46 |
7.12 |
114 |
5818 |
卖出 |
| 09:44:55 |
7.12 |
17 |
5835 |
买入 |
| 09:44:58 |
7.12 |
2 |
5837 |
卖出 |
| 09:45:01 |
7.12 |
1 |
5838 |
买入 |
| 09:45:10 |
7.11 |
1 |
5839 |
卖出 |
| 09:45:13 |
7.12 |
1 |
5840 |
买入 |
| 09:45:19 |
7.13 |
54 |
5894 |
买入 |
| 09:45:25 |
7.14 |
1 |
5895 |
买入 |
| 09:45:31 |
7.13 |
1 |
5896 |
卖出 |
| 09:46:22 |
7.14 |
3 |
5899 |
买入 |
| 09:46:25 |
7.14 |
2 |
5901 |
买入 |
| 09:46:28 |
7.13 |
241 |
6142 |
卖出 |
| 09:46:40 |
7.13 |
50 |
6192 |
买入 |
| 09:47:07 |
7.13 |
63 |
6255 |
买入 |
| 09:47:10 |
7.13 |
27 |
6282 |
买入 |
| 09:47:13 |
7.13 |
101 |
6383 |
买入 |
| 09:47:16 |
7.13 |
131 |
6514 |
买入 |
| 09:47:19 |
7.13 |
16 |
6530 |
买入 |
| 09:47:25 |
7.12 |
20 |
6550 |
卖出 |
| 09:47:28 |
7.13 |
78 |
6628 |
买入 |
| 09:47:31 |
7.13 |
75 |
6703 |
买入 |
| 09:47:34 |
7.13 |
45 |
6748 |
买入 |
| 09:47:40 |
7.14 |
4 |
6752 |
买入 |
| 09:48:22 |
7.14 |
20 |
6772 |
买入 |
| 09:48:28 |
7.14 |
5 |
6777 |
买入 |
| 09:48:34 |
7.14 |
100 |
6877 |
买入 |
| 09:48:40 |
7.14 |
11 |
6888 |
买入 |
| 09:49:04 |
7.13 |
31 |
6919 |
卖出 |
| 09:49:10 |
7.14 |
33 |
6952 |
买入 |
| 09:49:25 |
7.14 |
3 |
6955 |
买入 |
| 09:50:10 |
7.14 |
1 |
6956 |
买入 |
| 09:50:43 |
7.14 |
5 |
6961 |
买入 |
| 09:50:55 |
7.14 |
10 |
6971 |
买入 |
| 09:51:10 |
7.13 |
3 |
6974 |
卖出 |
| 09:51:13 |
7.13 |
34 |
7008 |
卖出 |
| 09:51:16 |
7.13 |
11 |
7019 |
卖出 |
| 09:51:19 |
7.13 |
28 |
7047 |
卖出 |
| 09:51:22 |
7.13 |
10 |
7057 |
卖出 |
| 09:51:25 |
7.13 |
1 |
7058 |
卖出 |
| 09:51:28 |
7.13 |
2 |
7060 |
卖出 |
| 09:51:40 |
7.13 |
1 |
7061 |
卖出 |
| 09:51:49 |
7.13 |
137 |
7198 |
卖出 |
| 09:51:52 |
7.13 |
6 |
7204 |
卖出 |
| 09:52:10 |
7.13 |
7 |
7211 |
卖出 |
| 09:52:13 |
7.13 |
1 |
7212 |
卖出 |
| 09:52:16 |
7.13 |
6 |
7218 |
卖出 |
| 09:52:28 |
7.13 |
2 |
7220 |
买入 |
| 09:52:31 |
7.13 |
28 |
7248 |
买入 |
| 09:52:34 |
7.13 |
24 |
7272 |
买入 |
| 09:52:52 |
7.13 |
50 |
7322 |
买入 |
| 09:52:55 |
7.13 |
6 |
7328 |
买入 |
| 09:52:58 |
7.14 |
31 |
7359 |
买入 |
| 09:53:28 |
7.14 |
7 |
7366 |
买入 |
| 09:54:16 |
7.14 |
30 |
7396 |
买入 |
| 09:54:34 |
7.13 |
12 |
7408 |
卖出 |
| 09:54:55 |
7.13 |
13 |
7421 |
卖出 |
| 09:55:04 |
7.13 |
5 |
7426 |
卖出 |
| 09:55:16 |
7.13 |
12 |
7438 |
卖出 |
| 09:55:25 |
7.13 |
134 |
7572 |
卖出 |
| 09:55:34 |
7.12 |
12 |
7584 |
卖出 |
| 09:55:46 |
7.13 |
12 |
7596 |
买入 |
| 09:55:55 |
7.12 |
13 |
7609 |
卖出 |
| 09:55:58 |
7.13 |
10 |
7619 |
买入 |
| 09:56:16 |
7.12 |
12 |
7631 |
卖出 |
| 09:56:22 |
7.13 |
30 |
7661 |
买入 |
| 09:56:25 |
7.13 |
9 |
7670 |
买入 |
| 09:56:31 |
7.13 |
10 |
7680 |
买入 |
| 09:56:34 |
7.13 |
30 |
7710 |
买入 |
| 09:56:55 |
7.13 |
13 |
7723 |
卖出 |
| 09:57:16 |
7.13 |
13 |
7736 |
卖出 |
| 09:57:31 |
7.14 |
1 |
7737 |
买入 |
| 09:57:34 |
7.13 |
12 |
7749 |
卖出 |
| 09:57:46 |
7.14 |
10 |
7759 |
买入 |
| 09:57:49 |
7.14 |
1 |
7760 |
买入 |
| 09:57:55 |
7.13 |
13 |
7773 |
卖出 |
| 09:58:13 |
7.16 |
224 |
7997 |
买入 |
| 09:58:16 |
7.14 |
14 |
8011 |
卖出 |
| 09:58:31 |
7.14 |
1 |
8012 |
卖出 |
| 09:58:34 |
7.14 |
13 |
8025 |
卖出 |
| 09:58:37 |
7.14 |
3 |
8028 |
卖出 |
| 09:58:55 |
7.14 |
13 |
8041 |
卖出 |
| 09:59:13 |
7.14 |
1 |
8042 |
卖出 |
| 09:59:16 |
7.14 |
12 |
8054 |
卖出 |
| 09:59:34 |
7.14 |
12 |
8066 |
卖出 |
| 09:59:55 |
7.14 |
13 |
8079 |
卖出 |
| 10:00:04 |
7.14 |
2 |
8081 |
卖出 |
| 10:00:07 |
7.14 |
2 |
8083 |
卖出 |
| 10:00:13 |
7.13 |
13 |
8096 |
卖出 |
| 10:00:16 |
7.15 |
1 |
8097 |
买入 |
| 10:00:19 |
7.15 |
1 |
8098 |
卖出 |
| 10:00:25 |
7.16 |
3 |
8101 |
买入 |
| 10:00:34 |
7.15 |
13 |
8114 |
卖出 |
| 10:00:55 |
7.15 |
12 |
8126 |
卖出 |
| 10:01:13 |
7.15 |
13 |
8139 |
卖出 |
| 10:01:28 |
7.15 |
71 |
8210 |
卖出 |
| 10:01:31 |
7.15 |
4 |
8214 |
买入 |
| 10:01:34 |
7.15 |
19 |
8233 |
买入 |
| 10:01:37 |
7.15 |
6 |
8239 |
买入 |
| 10:01:55 |
7.13 |
12 |
8251 |
卖出 |
| 10:02:16 |
7.14 |
13 |
8264 |
卖出 |
| 10:02:31 |
7.15 |
7 |
8271 |
买入 |
| 10:02:34 |
7.14 |
12 |
8283 |
卖出 |
| 10:02:37 |
7.15 |
10 |
8293 |
买入 |
| 10:02:55 |
7.15 |
13 |
8306 |
买入 |
| 10:03:16 |
7.14 |
13 |
8319 |
卖出 |
| 10:03:19 |
7.14 |
29 |
8348 |
卖出 |
| 10:03:22 |
7.14 |
13 |
8361 |
卖出 |
| 10:03:25 |
7.14 |
14 |
8375 |
卖出 |
| 10:03:28 |
7.14 |
60 |
8435 |
买入 |
| 10:03:31 |
7.15 |
5 |
8440 |
买入 |
| 10:03:34 |
7.14 |
12 |
8452 |
卖出 |
| 10:03:37 |
7.14 |
8 |
8460 |
卖出 |
| 10:03:40 |
7.14 |
8 |
8468 |
卖出 |
| 10:03:49 |
7.14 |
11 |
8479 |
卖出 |
| 10:03:52 |
7.14 |
4 |
8483 |
卖出 |
| 10:03:55 |
7.15 |
13 |
8496 |
买入 |
| 10:04:01 |
7.15 |
1 |
8497 |
买入 |
| 10:04:13 |
7.14 |
9 |
8506 |
卖出 |
| 10:04:16 |
7.14 |
12 |
8518 |
卖出 |
| 10:04:19 |
7.14 |
1 |
8519 |
卖出 |
| 10:04:22 |
7.14 |
1 |
8520 |
卖出 |
| 10:04:25 |
7.15 |
3 |
8523 |
买入 |
| 10:04:34 |
7.14 |
13 |
8536 |
卖出 |
| 10:04:40 |
7.14 |
1 |
8537 |
卖出 |
| 10:04:43 |
7.15 |
1 |
8538 |
买入 |
| 10:04:55 |
7.14 |
12 |
8550 |
卖出 |
| 10:05:16 |
7.14 |
12 |
8562 |
卖出 |
| 10:05:19 |
7.14 |
2 |
8564 |
卖出 |
| 10:05:22 |
7.14 |
1 |
8565 |
卖出 |
| 10:05:28 |
7.14 |
97 |
8662 |
卖出 |
| 10:05:31 |
7.14 |
2 |
8664 |
卖出 |
| 10:05:34 |
7.14 |
13 |
8677 |
卖出 |
| 10:05:55 |
7.14 |
12 |
8689 |
卖出 |
| 10:06:01 |
7.15 |
2 |
8691 |
买入 |
| 10:06:04 |
7.15 |
15 |
8706 |
买入 |