东贝集团[601956]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.49 |
233 |
233 |
集合竞价 |
| 09:15:15 |
6.48 |
233 |
233 |
集合竞价 |
| 09:16:06 |
6.48 |
233 |
233 |
集合竞价 |
| 09:16:45 |
6.37 |
0 |
0 |
集合竞价 |
| 09:23:54 |
6.3 |
40 |
40 |
集合竞价 |
| 09:24:09 |
6.3 |
40 |
40 |
集合竞价 |
| 09:24:12 |
6.31 |
40 |
40 |
集合竞价 |
| 09:24:27 |
6.31 |
40 |
40 |
集合竞价 |
| 09:24:33 |
6.32 |
40 |
40 |
集合竞价 |
| 09:24:42 |
6.33 |
40 |
40 |
集合竞价 |
| 09:24:51 |
6.33 |
40 |
40 |
集合竞价 |
| 09:24:54 |
6.33 |
40 |
40 |
集合竞价 |
| 09:25:00 |
6.34 |
47 |
47 |
集合竞价 |
| 09:25:05 |
6.34 |
47 |
94 |
买入 |
| 09:30:03 |
6.34 |
20 |
114 |
买入 |
| 09:30:06 |
6.34 |
11 |
125 |
买入 |
| 09:30:09 |
6.34 |
36 |
161 |
买入 |
| 09:30:12 |
6.38 |
52 |
213 |
买入 |
| 09:30:15 |
6.34 |
18 |
231 |
卖出 |
| 09:30:18 |
6.35 |
2 |
233 |
买入 |
| 09:30:21 |
6.35 |
2 |
235 |
卖出 |
| 09:30:45 |
6.35 |
1 |
236 |
卖出 |
| 09:30:51 |
6.36 |
1 |
237 |
买入 |
| 09:30:54 |
6.35 |
11 |
248 |
卖出 |
| 09:31:00 |
6.36 |
1 |
249 |
买入 |
| 09:31:09 |
6.36 |
4 |
253 |
买入 |
| 09:31:12 |
6.36 |
2 |
255 |
买入 |
| 09:31:15 |
6.36 |
3 |
258 |
买入 |
| 09:31:21 |
6.36 |
1 |
259 |
买入 |
| 09:31:30 |
6.36 |
1 |
260 |
买入 |
| 09:31:33 |
6.36 |
4 |
264 |
买入 |
| 09:31:42 |
6.37 |
5 |
269 |
买入 |
| 09:31:45 |
6.36 |
5 |
274 |
卖出 |
| 09:32:03 |
6.38 |
29 |
303 |
买入 |
| 09:32:06 |
6.36 |
21 |
324 |
卖出 |
| 09:32:09 |
6.37 |
3 |
327 |
买入 |
| 09:32:12 |
6.37 |
2 |
329 |
买入 |
| 09:32:18 |
6.36 |
2 |
331 |
卖出 |
| 09:32:21 |
6.36 |
12 |
343 |
卖出 |
| 09:32:27 |
6.36 |
58 |
401 |
卖出 |
| 09:32:30 |
6.37 |
3 |
404 |
买入 |
| 09:32:39 |
6.36 |
3 |
407 |
卖出 |
| 09:32:42 |
6.36 |
3 |
410 |
卖出 |
| 09:32:45 |
6.36 |
28 |
438 |
卖出 |
| 09:32:48 |
6.36 |
16 |
454 |
卖出 |
| 09:33:03 |
6.36 |
7 |
461 |
卖出 |
| 09:33:06 |
6.36 |
15 |
476 |
卖出 |
| 09:33:18 |
6.35 |
5 |
481 |
卖出 |
| 09:33:21 |
6.36 |
19 |
500 |
买入 |
| 09:33:24 |
6.35 |
1 |
501 |
卖出 |
| 09:33:27 |
6.35 |
38 |
539 |
卖出 |
| 09:33:42 |
6.36 |
6 |
545 |
买入 |
| 09:33:45 |
6.35 |
1 |
546 |
卖出 |
| 09:33:48 |
6.36 |
2 |
548 |
买入 |
| 09:34:03 |
6.35 |
9 |
557 |
卖出 |
| 09:34:06 |
6.35 |
1 |
558 |
卖出 |
| 09:34:09 |
6.35 |
101 |
659 |
卖出 |
| 09:34:12 |
6.35 |
5 |
664 |
卖出 |
| 09:34:18 |
6.34 |
5 |
669 |
卖出 |
| 09:34:21 |
6.34 |
6 |
675 |
卖出 |
| 09:34:27 |
6.34 |
48 |
723 |
卖出 |
| 09:34:42 |
6.35 |
10 |
733 |
买入 |
| 09:34:48 |
6.35 |
1 |
734 |
买入 |
| 09:35:00 |
6.34 |
120 |
854 |
卖出 |
| 09:35:03 |
6.34 |
174 |
1028 |
卖出 |
| 09:35:06 |
6.34 |
139 |
1167 |
卖出 |
| 09:35:12 |
6.35 |
1 |
1168 |
买入 |
| 09:35:15 |
6.34 |
41 |
1209 |
卖出 |
| 09:35:18 |
6.33 |
32 |
1241 |
卖出 |
| 09:35:24 |
6.34 |
2 |
1243 |
买入 |
| 09:35:27 |
6.34 |
17 |
1260 |
买入 |
| 09:35:30 |
6.34 |
6 |
1266 |
卖出 |
| 09:35:33 |
6.34 |
3 |
1269 |
卖出 |
| 09:35:36 |
6.34 |
5 |
1274 |
买入 |
| 09:35:45 |
6.35 |
1 |
1275 |
买入 |
| 09:35:57 |
6.35 |
2 |
1277 |
买入 |
| 09:36:00 |
6.35 |
12 |
1289 |
买入 |
| 09:36:03 |
6.35 |
1 |
1290 |
买入 |
| 09:36:12 |
6.35 |
1 |
1291 |
买入 |
| 09:36:15 |
6.35 |
1 |
1292 |
买入 |
| 09:36:21 |
6.35 |
11 |
1303 |
买入 |
| 09:37:30 |
6.35 |
31 |
1334 |
买入 |
| 09:38:36 |
6.35 |
13 |
1347 |
卖出 |
| 09:38:39 |
6.35 |
2 |
1349 |
买入 |
| 09:39:06 |
6.34 |
1 |
1350 |
卖出 |
| 09:39:12 |
6.34 |
197 |
1547 |
卖出 |
| 09:39:15 |
6.33 |
92 |
1639 |
卖出 |
| 09:39:18 |
6.34 |
36 |
1675 |
买入 |
| 09:39:42 |
6.34 |
24 |
1699 |
买入 |
| 09:39:51 |
6.34 |
271 |
1970 |
卖出 |
| 09:39:54 |
6.34 |
86 |
2056 |
卖出 |
| 09:39:57 |
6.34 |
15 |
2071 |
卖出 |
| 09:40:00 |
6.33 |
5 |
2076 |
卖出 |
| 09:40:18 |
6.33 |
50 |
2126 |
卖出 |
| 09:40:36 |
6.33 |
5 |
2131 |
卖出 |
| 09:40:45 |
6.33 |
4 |
2135 |
卖出 |
| 09:41:12 |
6.34 |
2 |
2137 |
买入 |
| 09:41:18 |
6.34 |
2 |
2139 |
买入 |
| 09:41:21 |
6.34 |
3 |
2142 |
买入 |
| 09:41:42 |
6.35 |
2 |
2144 |
买入 |
| 09:42:21 |
6.34 |
14 |
2158 |
卖出 |
| 09:42:24 |
6.34 |
2 |
2160 |
卖出 |
| 09:42:33 |
6.35 |
1 |
2161 |
买入 |
| 09:42:36 |
6.34 |
1 |
2162 |
卖出 |
| 09:42:45 |
6.34 |
57 |
2219 |
卖出 |
| 09:42:48 |
6.34 |
20 |
2239 |
卖出 |
| 09:42:51 |
6.34 |
3 |
2242 |
卖出 |
| 09:42:57 |
6.34 |
1 |
2243 |
卖出 |
| 09:43:00 |
6.34 |
2 |
2245 |
卖出 |
| 09:43:09 |
6.34 |
1 |
2246 |
卖出 |
| 09:43:15 |
6.34 |
10 |
2256 |
卖出 |
| 09:43:27 |
6.34 |
6 |
2262 |
卖出 |
| 09:43:36 |
6.33 |
10 |
2272 |
卖出 |
| 09:43:45 |
6.33 |
22 |
2294 |
卖出 |
| 09:43:48 |
6.33 |
100 |
2394 |
卖出 |
| 09:43:51 |
6.33 |
2 |
2396 |
卖出 |
| 09:44:06 |
6.33 |
33 |
2429 |
卖出 |
| 09:44:42 |
6.33 |
1 |
2430 |
卖出 |
| 09:44:51 |
6.34 |
4 |
2434 |
买入 |
| 09:45:03 |
6.34 |
4 |
2438 |
买入 |
| 09:45:12 |
6.34 |
4 |
2442 |
买入 |
| 09:45:15 |
6.33 |
2 |
2444 |
卖出 |
| 09:45:18 |
6.33 |
19 |
2463 |
卖出 |
| 09:45:21 |
6.33 |
69 |
2532 |
卖出 |
| 09:45:24 |
6.33 |
4 |
2536 |
卖出 |
| 09:45:27 |
6.34 |
2 |
2538 |
买入 |
| 09:45:54 |
6.33 |
8 |
2546 |
卖出 |
| 09:46:03 |
6.33 |
87 |
2633 |
卖出 |
| 09:46:06 |
6.33 |
2 |
2635 |
卖出 |
| 09:46:15 |
6.34 |
2 |
2637 |
买入 |
| 09:46:24 |
6.33 |
30 |
2667 |
卖出 |
| 09:46:33 |
6.33 |
53 |
2720 |
卖出 |
| 09:46:51 |
6.33 |
10 |
2730 |
卖出 |
| 09:47:03 |
6.33 |
40 |
2770 |
卖出 |
| 09:47:06 |
6.34 |
5 |
2775 |
买入 |
| 09:47:15 |
6.34 |
1 |
2776 |
买入 |
| 09:47:18 |
6.34 |
6 |
2782 |
买入 |
| 09:47:24 |
6.34 |
1 |
2783 |
买入 |
| 09:47:27 |
6.34 |
4 |
2787 |
买入 |
| 09:47:30 |
6.33 |
120 |
2907 |
卖出 |
| 09:47:42 |
6.34 |
32 |
2939 |
买入 |
| 09:47:51 |
6.34 |
4 |
2943 |
买入 |
| 09:47:57 |
6.34 |
2 |
2945 |
买入 |
| 09:48:06 |
6.34 |
5 |
2950 |
买入 |
| 09:48:21 |
6.34 |
5 |
2955 |
买入 |
| 09:48:36 |
6.34 |
6 |
2961 |
买入 |
| 09:48:51 |
6.34 |
5 |
2966 |
买入 |
| 09:49:06 |
6.34 |
5 |
2971 |
买入 |
| 09:49:12 |
6.34 |
2 |
2973 |
买入 |
| 09:49:15 |
6.34 |
1 |
2974 |
买入 |
| 09:49:18 |
6.34 |
1 |
2975 |
买入 |
| 09:49:21 |
6.34 |
4 |
2979 |
买入 |
| 09:49:33 |
6.34 |
4 |
2983 |
买入 |
| 09:49:45 |
6.34 |
4 |
2987 |
买入 |
| 09:49:57 |
6.34 |
5 |
2992 |
买入 |
| 09:50:00 |
6.34 |
1 |
2993 |
买入 |
| 09:50:06 |
6.33 |
1 |
2994 |
卖出 |
| 09:50:09 |
6.34 |
4 |
2998 |
买入 |
| 09:50:15 |
6.33 |
7 |
3005 |
卖出 |
| 09:50:18 |
6.33 |
40 |
3045 |
卖出 |
| 09:50:24 |
6.34 |
15 |
3060 |
买入 |
| 09:50:27 |
6.34 |
19 |
3079 |
买入 |
| 09:51:03 |
6.33 |
1 |
3080 |
卖出 |
| 09:51:09 |
6.34 |
2 |
3082 |
买入 |
| 09:51:21 |
6.34 |
2 |
3084 |
买入 |
| 09:51:24 |
6.34 |
8 |
3092 |
买入 |
| 09:51:27 |
6.34 |
7 |
3099 |
买入 |
| 09:51:30 |
6.33 |
28 |
3127 |
卖出 |
| 09:51:33 |
6.34 |
5 |
3132 |
买入 |
| 09:51:36 |
6.34 |
23 |
3155 |
买入 |
| 09:51:39 |
6.34 |
4 |
3159 |
买入 |
| 09:51:42 |
6.34 |
5 |
3164 |
买入 |
| 09:51:48 |
6.34 |
9 |
3173 |
买入 |
| 09:51:51 |
6.34 |
4 |
3177 |
买入 |
| 09:52:06 |
6.34 |
20 |
3197 |
买入 |
| 09:52:09 |
6.34 |
5 |
3202 |
买入 |
| 09:52:12 |
6.34 |
146 |
3348 |
买入 |
| 09:52:15 |
6.35 |
4 |
3352 |
买入 |
| 09:52:24 |
6.35 |
3 |
3355 |
买入 |
| 09:52:36 |
6.34 |
40 |
3395 |
卖出 |
| 09:52:39 |
6.34 |
14 |
3409 |
买入 |
| 09:52:42 |
6.34 |
9 |
3418 |
卖出 |
| 09:52:48 |
6.35 |
12 |
3430 |
买入 |
| 09:52:51 |
6.34 |
166 |
3596 |
卖出 |
| 09:53:09 |
6.36 |
1 |
3597 |
买入 |
| 09:53:12 |
6.36 |
1 |
3598 |
买入 |
| 09:53:21 |
6.36 |
4 |
3602 |
买入 |
| 09:53:24 |
6.36 |
2 |
3604 |
买入 |
| 09:53:33 |
6.36 |
5 |
3609 |
买入 |
| 09:53:42 |
6.36 |
69 |
3678 |
买入 |
| 09:53:48 |
6.36 |
4 |
3682 |
买入 |
| 09:53:54 |
6.37 |
3 |
3685 |
买入 |
| 09:53:57 |
6.36 |
3 |
3688 |
卖出 |
| 09:54:00 |
6.37 |
5 |
3693 |
买入 |
| 09:54:09 |
6.36 |
5 |
3698 |
卖出 |
| 09:54:12 |
6.36 |
3 |
3701 |
卖出 |
| 09:54:15 |
6.36 |
12 |
3713 |
卖出 |
| 09:54:33 |
6.36 |
60 |
3773 |
卖出 |
| 09:54:42 |
6.36 |
3 |
3776 |
买入 |
| 09:54:48 |
6.36 |
3 |
3779 |
买入 |
| 09:54:51 |
6.36 |
1 |
3780 |
买入 |
| 09:55:15 |
6.36 |
3 |
3783 |
买入 |
| 09:55:18 |
6.36 |
1 |
3784 |
买入 |
| 09:55:27 |
6.36 |
1 |
3785 |
买入 |
| 09:55:36 |
6.36 |
2 |
3787 |
买入 |
| 09:55:45 |
6.36 |
2 |
3789 |
买入 |
| 09:55:48 |
6.36 |
1 |
3790 |
买入 |
| 09:56:24 |
6.36 |
2 |
3792 |
买入 |
| 09:56:33 |
6.36 |
1 |
3793 |
买入 |
| 09:56:36 |
6.36 |
1 |
3794 |
买入 |
| 09:56:54 |
6.36 |
1 |
3795 |
买入 |
| 09:57:03 |
6.36 |
4 |
3799 |
买入 |
| 09:57:06 |
6.35 |
20 |
3819 |
卖出 |
| 09:57:18 |
6.35 |
40 |
3859 |
卖出 |
| 09:57:21 |
6.35 |
17 |
3876 |
卖出 |
| 09:57:33 |
6.35 |
44 |
3920 |
卖出 |
| 09:57:45 |
6.35 |
1 |
3921 |
买入 |
| 09:57:48 |
6.35 |
55 |
3976 |
买入 |
| 09:57:51 |
6.36 |
1 |
3977 |
买入 |
| 09:57:54 |
6.35 |
10 |
3987 |
卖出 |
| 09:58:00 |
6.35 |
20 |
4007 |
卖出 |
| 09:58:33 |
6.36 |
4 |
4011 |
买入 |
| 09:58:36 |
6.36 |
1 |
4012 |
买入 |
| 09:58:42 |
6.36 |
2 |
4014 |
买入 |
| 09:59:00 |
6.36 |
4 |
4018 |
买入 |
| 09:59:09 |
6.36 |
5 |
4023 |
买入 |
| 09:59:12 |
6.36 |
1 |
4024 |
买入 |
| 09:59:18 |
6.36 |
1 |
4025 |
买入 |
| 09:59:24 |
6.36 |
6 |
4031 |
买入 |
| 09:59:27 |
6.36 |
4 |
4035 |
买入 |
| 09:59:36 |
6.36 |
3 |
4038 |
买入 |
| 09:59:42 |
6.36 |
1 |
4039 |
买入 |
| 09:59:45 |
6.36 |
1 |
4040 |
买入 |
| 09:59:54 |
6.36 |
4 |
4044 |
买入 |
| 10:00:03 |
6.36 |
4 |
4048 |
买入 |
| 10:00:09 |
6.35 |
41 |
4089 |
卖出 |
| 10:00:12 |
6.36 |
2 |
4091 |
买入 |
| 10:00:33 |
6.36 |
5 |
4096 |
买入 |
| 10:00:42 |
6.36 |
1 |
4097 |
买入 |
| 10:00:51 |
6.36 |
1 |
4098 |
买入 |
| 10:00:54 |
6.36 |
4 |
4102 |
买入 |
| 10:01:00 |
6.36 |
5 |
4107 |
买入 |
| 10:01:15 |
6.36 |
1 |
4108 |
买入 |
| 10:01:30 |
6.36 |
2 |
4110 |
买入 |
| 10:01:33 |
6.36 |
4 |
4114 |
买入 |
| 10:01:39 |
6.36 |
4 |
4118 |
买入 |
| 10:01:42 |
6.36 |
1 |
4119 |
买入 |
| 10:01:45 |
6.35 |
19 |
4138 |
卖出 |
| 10:01:57 |
6.36 |
4 |
4142 |
买入 |
| 10:02:12 |
6.36 |
6 |
4148 |
买入 |
| 10:02:24 |
6.36 |
1 |
4149 |
买入 |
| 10:02:27 |
6.35 |
44 |
4193 |
卖出 |
| 10:02:30 |
6.36 |
1 |
4194 |
买入 |
| 10:02:36 |
6.36 |
1 |
4195 |
买入 |
| 10:02:42 |
6.36 |
4 |
4199 |
买入 |
| 10:02:45 |
6.36 |
81 |
4280 |
买入 |
| 10:02:57 |
6.35 |
8 |
4288 |
卖出 |
| 10:03:12 |
6.36 |
4 |
4292 |
买入 |
| 10:03:18 |
6.36 |
1 |
4293 |
买入 |
| 10:03:24 |
6.35 |
11 |
4304 |
卖出 |
| 10:03:36 |
6.36 |
4 |
4308 |
买入 |
| 10:03:51 |
6.36 |
4 |
4312 |
买入 |
| 10:04:06 |
6.36 |
5 |
4317 |
买入 |
| 10:04:18 |
6.36 |
1 |
4318 |
买入 |
| 10:04:21 |
6.36 |
4 |
4322 |
买入 |
| 10:04:36 |
6.36 |
4 |
4326 |
买入 |
| 10:04:39 |
6.36 |
1 |
4327 |
买入 |
| 10:04:42 |
6.36 |
1 |
4328 |
买入 |
| 10:04:51 |
6.36 |
1 |
4329 |
买入 |
| 10:04:54 |
6.36 |
4 |
4333 |
买入 |
| 10:04:57 |
6.35 |
24 |
4357 |
卖出 |
| 10:05:00 |
6.35 |
2 |
4359 |
卖出 |
| 10:05:03 |
6.35 |
6 |
4365 |
卖出 |
| 10:05:24 |
6.35 |
51 |
4416 |
卖出 |
| 10:05:27 |
6.35 |
4 |
4420 |
买入 |
| 10:05:42 |
6.36 |
1 |
4421 |
买入 |
| 10:05:51 |
6.34 |
42 |
4463 |
卖出 |
| 10:06:06 |
6.35 |
5 |
4468 |
卖出 |
| 10:06:24 |
6.35 |
55 |
4523 |
买入 |
| 10:06:36 |
6.34 |
24 |
4547 |
卖出 |
| 10:07:09 |
6.35 |
1 |
4548 |
买入 |
| 10:07:12 |
6.35 |
1 |
4549 |
买入 |
| 10:07:24 |
6.35 |
1 |
4550 |
买入 |
| 10:07:42 |
6.35 |
1 |
4551 |
买入 |
| 10:08:21 |
6.34 |
32 |
4583 |
卖出 |
| 10:08:24 |
6.34 |
34 |
4617 |
卖出 |
| 10:08:45 |
6.35 |
2 |
4619 |
买入 |
| 10:08:48 |
6.34 |
32 |
4651 |
卖出 |
| 10:08:57 |
6.35 |
6 |
4657 |
买入 |
| 10:09:06 |
6.35 |
3 |
4660 |
买入 |
| 10:09:09 |
6.35 |
3 |
4663 |
买入 |
| 10:09:12 |
6.35 |
3 |
4666 |
买入 |
| 10:09:33 |
6.35 |
3 |
4669 |
买入 |
| 10:10:09 |
6.35 |
1 |
4670 |
买入 |
| 10:10:18 |
6.35 |
1 |
4671 |
买入 |
| 10:10:30 |
6.35 |
28 |
4699 |
买入 |
| 10:10:33 |
6.35 |
1 |
4700 |
买入 |
| 10:10:54 |
6.35 |
1 |
4701 |
买入 |
| 10:11:03 |
6.36 |
168 |
4869 |
买入 |
| 10:11:06 |
6.36 |
16 |
4885 |
买入 |