东贝集团[601956]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.5 |
1 |
1 |
集合竞价 |
| 09:15:10 |
5.5 |
13 |
13 |
集合竞价 |
| 09:21:34 |
5.48 |
13 |
13 |
集合竞价 |
| 09:22:58 |
5.48 |
13 |
13 |
集合竞价 |
| 09:24:10 |
5.46 |
35 |
35 |
集合竞价 |
| 09:24:16 |
5.46 |
35 |
35 |
集合竞价 |
| 09:24:34 |
5.44 |
119 |
119 |
集合竞价 |
| 09:24:55 |
5.44 |
119 |
119 |
集合竞价 |
| 09:24:58 |
5.45 |
119 |
119 |
集合竞价 |
| 09:25:05 |
5.45 |
119 |
238 |
卖出 |
| 09:30:01 |
5.5 |
54 |
292 |
买入 |
| 09:30:04 |
5.46 |
28 |
320 |
卖出 |
| 09:30:10 |
5.5 |
29 |
349 |
买入 |
| 09:30:13 |
5.5 |
15 |
364 |
买入 |
| 09:30:16 |
5.5 |
50 |
414 |
买入 |
| 09:30:19 |
5.51 |
1 |
415 |
买入 |
| 09:30:22 |
5.51 |
12 |
427 |
买入 |
| 09:30:25 |
5.5 |
10 |
437 |
卖出 |
| 09:30:28 |
5.49 |
21 |
458 |
买入 |
| 09:30:31 |
5.49 |
21 |
479 |
卖出 |
| 09:30:34 |
5.49 |
77 |
556 |
买入 |
| 09:30:37 |
5.48 |
33 |
589 |
买入 |
| 09:30:40 |
5.49 |
24 |
613 |
买入 |
| 09:30:43 |
5.49 |
5 |
618 |
买入 |
| 09:30:46 |
5.49 |
3 |
621 |
买入 |
| 09:30:49 |
5.48 |
74 |
695 |
卖出 |
| 09:30:52 |
5.49 |
27 |
722 |
买入 |
| 09:30:58 |
5.48 |
1 |
723 |
买入 |
| 09:31:01 |
5.49 |
8 |
731 |
买入 |
| 09:31:04 |
5.48 |
13 |
744 |
卖出 |
| 09:31:07 |
5.49 |
4 |
748 |
买入 |
| 09:31:10 |
5.49 |
93 |
841 |
买入 |
| 09:31:13 |
5.49 |
5 |
846 |
卖出 |
| 09:31:16 |
5.49 |
15 |
861 |
卖出 |
| 09:31:19 |
5.49 |
15 |
876 |
卖出 |
| 09:31:22 |
5.49 |
11 |
887 |
卖出 |
| 09:31:25 |
5.49 |
9 |
896 |
卖出 |
| 09:31:28 |
5.49 |
36 |
932 |
卖出 |
| 09:31:31 |
5.48 |
111 |
1043 |
卖出 |
| 09:31:34 |
5.49 |
17 |
1060 |
买入 |
| 09:31:37 |
5.49 |
9 |
1069 |
卖出 |
| 09:31:40 |
5.52 |
12 |
1081 |
买入 |
| 09:31:49 |
5.51 |
6 |
1087 |
买入 |
| 09:31:52 |
5.51 |
31 |
1118 |
卖出 |
| 09:31:58 |
5.49 |
4 |
1122 |
卖出 |
| 09:32:01 |
5.49 |
8 |
1130 |
卖出 |
| 09:32:04 |
5.49 |
7 |
1137 |
卖出 |
| 09:32:07 |
5.49 |
5 |
1142 |
卖出 |
| 09:32:10 |
5.49 |
19 |
1161 |
卖出 |
| 09:32:19 |
5.5 |
25 |
1186 |
买入 |
| 09:32:22 |
5.5 |
40 |
1226 |
卖出 |
| 09:32:25 |
5.49 |
28 |
1254 |
卖出 |
| 09:32:28 |
5.49 |
16 |
1270 |
卖出 |
| 09:32:31 |
5.49 |
28 |
1298 |
卖出 |
| 09:32:34 |
5.49 |
16 |
1314 |
卖出 |
| 09:32:37 |
5.48 |
3 |
1317 |
卖出 |
| 09:32:40 |
5.48 |
9 |
1326 |
卖出 |
| 09:32:46 |
5.49 |
3 |
1329 |
买入 |
| 09:32:49 |
5.49 |
2 |
1331 |
买入 |
| 09:32:52 |
5.49 |
6 |
1337 |
买入 |
| 09:32:58 |
5.49 |
1 |
1338 |
买入 |
| 09:33:01 |
5.49 |
16 |
1354 |
买入 |
| 09:33:04 |
5.48 |
1 |
1355 |
卖出 |
| 09:33:07 |
5.48 |
34 |
1389 |
卖出 |
| 09:33:10 |
5.48 |
33 |
1422 |
卖出 |
| 09:33:13 |
5.47 |
12 |
1434 |
卖出 |
| 09:33:16 |
5.47 |
25 |
1459 |
卖出 |
| 09:33:19 |
5.47 |
13 |
1472 |
卖出 |
| 09:33:22 |
5.47 |
20 |
1492 |
卖出 |
| 09:33:25 |
5.48 |
49 |
1541 |
买入 |
| 09:33:28 |
5.48 |
4 |
1545 |
卖出 |
| 09:33:31 |
5.48 |
2 |
1547 |
卖出 |
| 09:33:34 |
5.49 |
4 |
1551 |
买入 |
| 09:33:46 |
5.49 |
2 |
1553 |
买入 |
| 09:33:52 |
5.49 |
13 |
1566 |
买入 |
| 09:33:55 |
5.49 |
1 |
1567 |
买入 |
| 09:33:58 |
5.49 |
56 |
1623 |
买入 |
| 09:34:01 |
5.49 |
5 |
1628 |
卖出 |
| 09:34:04 |
5.5 |
137 |
1765 |
买入 |
| 09:34:07 |
5.48 |
39 |
1804 |
卖出 |
| 09:34:10 |
5.49 |
19 |
1823 |
买入 |
| 09:34:13 |
5.49 |
11 |
1834 |
卖出 |
| 09:34:16 |
5.48 |
1 |
1835 |
卖出 |
| 09:34:19 |
5.48 |
4 |
1839 |
卖出 |
| 09:34:22 |
5.48 |
1 |
1840 |
买入 |
| 09:34:25 |
5.48 |
4 |
1844 |
买入 |
| 09:34:28 |
5.49 |
9 |
1853 |
买入 |
| 09:34:37 |
5.48 |
15 |
1868 |
买入 |
| 09:34:40 |
5.49 |
2 |
1870 |
买入 |
| 09:34:55 |
5.49 |
11 |
1881 |
买入 |
| 09:35:01 |
5.48 |
1 |
1882 |
卖出 |
| 09:35:07 |
5.48 |
3 |
1885 |
卖出 |
| 09:35:16 |
5.49 |
1 |
1886 |
买入 |
| 09:35:19 |
5.49 |
1 |
1887 |
买入 |
| 09:35:25 |
5.48 |
7 |
1894 |
卖出 |
| 09:35:28 |
5.48 |
13 |
1907 |
买入 |
| 09:35:31 |
5.49 |
21 |
1928 |
买入 |
| 09:35:34 |
5.49 |
16 |
1944 |
卖出 |
| 09:35:46 |
5.49 |
42 |
1986 |
买入 |
| 09:35:49 |
5.49 |
6 |
1992 |
卖出 |
| 09:36:04 |
5.51 |
61 |
2053 |
买入 |
| 09:36:07 |
5.51 |
1 |
2054 |
买入 |
| 09:36:13 |
5.49 |
11 |
2065 |
卖出 |
| 09:36:16 |
5.49 |
4 |
2069 |
卖出 |
| 09:36:22 |
5.49 |
3 |
2072 |
卖出 |
| 09:36:25 |
5.49 |
3 |
2075 |
卖出 |
| 09:36:31 |
5.49 |
12 |
2087 |
卖出 |
| 09:36:34 |
5.49 |
7 |
2094 |
卖出 |
| 09:36:40 |
5.49 |
2 |
2096 |
卖出 |
| 09:36:43 |
5.49 |
1 |
2097 |
卖出 |
| 09:36:46 |
5.49 |
1 |
2098 |
卖出 |
| 09:36:52 |
5.49 |
38 |
2136 |
卖出 |
| 09:36:58 |
5.5 |
9 |
2145 |
买入 |
| 09:37:01 |
5.5 |
4 |
2149 |
买入 |
| 09:37:07 |
5.5 |
29 |
2178 |
买入 |
| 09:37:10 |
5.5 |
9 |
2187 |
卖出 |
| 09:37:13 |
5.5 |
27 |
2214 |
卖出 |
| 09:37:28 |
5.51 |
16 |
2230 |
买入 |
| 09:37:31 |
5.5 |
38 |
2268 |
卖出 |
| 09:37:34 |
5.5 |
9 |
2277 |
买入 |
| 09:37:37 |
5.5 |
9 |
2286 |
卖出 |
| 09:37:40 |
5.5 |
1 |
2287 |
买入 |
| 09:37:43 |
5.51 |
4 |
2291 |
买入 |
| 09:37:46 |
5.51 |
2 |
2293 |
买入 |
| 09:37:49 |
5.51 |
1 |
2294 |
买入 |
| 09:37:52 |
5.51 |
1 |
2295 |
买入 |
| 09:37:55 |
5.51 |
1 |
2296 |
买入 |
| 09:37:58 |
5.51 |
7 |
2303 |
买入 |
| 09:38:01 |
5.51 |
2 |
2305 |
卖出 |
| 09:38:07 |
5.51 |
1 |
2306 |
买入 |
| 09:38:10 |
5.51 |
1 |
2307 |
买入 |
| 09:38:13 |
5.51 |
1 |
2308 |
买入 |
| 09:38:19 |
5.5 |
2 |
2310 |
卖出 |
| 09:38:22 |
5.5 |
4 |
2314 |
卖出 |
| 09:38:40 |
5.51 |
4 |
2318 |
买入 |
| 09:38:43 |
5.51 |
11 |
2329 |
卖出 |
| 09:38:46 |
5.51 |
3 |
2332 |
卖出 |
| 09:38:58 |
5.51 |
20 |
2352 |
卖出 |
| 09:39:07 |
5.5 |
45 |
2397 |
卖出 |
| 09:39:10 |
5.49 |
15 |
2412 |
卖出 |
| 09:39:13 |
5.49 |
5 |
2417 |
卖出 |
| 09:39:28 |
5.5 |
46 |
2463 |
买入 |
| 09:39:31 |
5.5 |
13 |
2476 |
卖出 |
| 09:39:34 |
5.5 |
4 |
2480 |
买入 |
| 09:39:55 |
5.5 |
3 |
2483 |
卖出 |
| 09:39:58 |
5.51 |
12 |
2495 |
买入 |
| 09:40:01 |
5.51 |
4 |
2499 |
买入 |
| 09:40:04 |
5.5 |
2 |
2501 |
卖出 |
| 09:40:07 |
5.5 |
23 |
2524 |
卖出 |
| 09:40:10 |
5.5 |
11 |
2535 |
卖出 |
| 09:40:13 |
5.5 |
1 |
2536 |
买入 |
| 09:40:16 |
5.5 |
1 |
2537 |
买入 |
| 09:40:19 |
5.5 |
1 |
2538 |
买入 |
| 09:40:22 |
5.5 |
1 |
2539 |
买入 |
| 09:40:43 |
5.5 |
31 |
2570 |
买入 |
| 09:40:46 |
5.5 |
8 |
2578 |
买入 |
| 09:40:58 |
5.49 |
86 |
2664 |
卖出 |
| 09:41:01 |
5.49 |
10 |
2674 |
卖出 |
| 09:41:04 |
5.5 |
107 |
2781 |
买入 |
| 09:41:07 |
5.5 |
3 |
2784 |
买入 |
| 09:41:10 |
5.49 |
93 |
2877 |
卖出 |
| 09:41:13 |
5.48 |
8 |
2885 |
卖出 |
| 09:41:16 |
5.49 |
6 |
2891 |
买入 |
| 09:41:19 |
5.48 |
5 |
2896 |
卖出 |
| 09:41:22 |
5.49 |
4 |
2900 |
买入 |
| 09:41:25 |
5.49 |
1 |
2901 |
买入 |
| 09:41:40 |
5.49 |
2 |
2903 |
卖出 |
| 09:41:43 |
5.48 |
4 |
2907 |
卖出 |
| 09:42:01 |
5.48 |
65 |
2972 |
卖出 |
| 09:42:04 |
5.48 |
85 |
3057 |
买入 |
| 09:42:07 |
5.48 |
7 |
3064 |
卖出 |
| 09:42:10 |
5.49 |
17 |
3081 |
买入 |
| 09:42:22 |
5.48 |
4 |
3085 |
卖出 |
| 09:42:25 |
5.48 |
13 |
3098 |
卖出 |
| 09:42:28 |
5.48 |
92 |
3190 |
卖出 |
| 09:42:34 |
5.48 |
2 |
3192 |
买入 |
| 09:42:37 |
5.48 |
16 |
3208 |
卖出 |
| 09:42:40 |
5.48 |
20 |
3228 |
卖出 |
| 09:42:43 |
5.48 |
41 |
3269 |
卖出 |
| 09:42:46 |
5.48 |
12 |
3281 |
卖出 |
| 09:42:55 |
5.48 |
167 |
3448 |
卖出 |
| 09:42:58 |
5.48 |
21 |
3469 |
卖出 |
| 09:43:01 |
5.49 |
15 |
3484 |
买入 |
| 09:43:07 |
5.48 |
55 |
3539 |
卖出 |
| 09:43:46 |
5.48 |
3 |
3542 |
卖出 |
| 09:43:52 |
5.49 |
2 |
3544 |
买入 |
| 09:44:07 |
5.49 |
58 |
3602 |
买入 |
| 09:44:10 |
5.49 |
1 |
3603 |
买入 |
| 09:44:31 |
5.5 |
110 |
3713 |
买入 |
| 09:44:34 |
5.5 |
3 |
3716 |
买入 |
| 09:45:04 |
5.5 |
15 |
3731 |
买入 |
| 09:45:07 |
5.5 |
1 |
3732 |
卖出 |
| 09:45:10 |
5.5 |
31 |
3763 |
买入 |
| 09:45:13 |
5.49 |
69 |
3832 |
卖出 |
| 09:45:16 |
5.49 |
51 |
3883 |
卖出 |
| 09:45:19 |
5.49 |
10 |
3893 |
卖出 |
| 09:45:37 |
5.49 |
15 |
3908 |
买入 |
| 09:45:40 |
5.49 |
2 |
3910 |
买入 |
| 09:45:49 |
5.49 |
34 |
3944 |
买入 |
| 09:46:07 |
5.51 |
80 |
4024 |
买入 |
| 09:46:19 |
5.51 |
3 |
4027 |
买入 |
| 09:46:25 |
5.5 |
10 |
4037 |
卖出 |
| 09:46:28 |
5.51 |
3 |
4040 |
买入 |
| 09:46:43 |
5.51 |
3 |
4043 |
买入 |
| 09:46:55 |
5.52 |
40 |
4083 |
买入 |
| 09:46:58 |
5.51 |
1 |
4084 |
卖出 |
| 09:47:10 |
5.51 |
2 |
4086 |
买入 |
| 09:47:16 |
5.5 |
48 |
4134 |
卖出 |
| 09:47:19 |
5.51 |
2 |
4136 |
买入 |
| 09:47:22 |
5.51 |
2 |
4138 |
买入 |
| 09:47:25 |
5.51 |
4 |
4142 |
买入 |
| 09:47:28 |
5.51 |
16 |
4158 |
卖出 |
| 09:47:31 |
5.51 |
12 |
4170 |
卖出 |
| 09:47:34 |
5.51 |
8 |
4178 |
卖出 |
| 09:47:37 |
5.51 |
42 |
4220 |
卖出 |
| 09:47:40 |
5.51 |
24 |
4244 |
卖出 |
| 09:47:43 |
5.51 |
4 |
4248 |
卖出 |
| 09:47:55 |
5.51 |
9 |
4257 |
买入 |
| 09:48:01 |
5.5 |
1 |
4258 |
卖出 |
| 09:48:10 |
5.5 |
57 |
4315 |
卖出 |
| 09:48:13 |
5.51 |
127 |
4442 |
买入 |
| 09:48:16 |
5.51 |
15 |
4457 |
买入 |
| 09:48:22 |
5.52 |
5 |
4462 |
卖出 |
| 09:48:25 |
5.52 |
14 |
4476 |
卖出 |
| 09:48:28 |
5.52 |
4 |
4480 |
卖出 |
| 09:48:31 |
5.52 |
2 |
4482 |
卖出 |
| 09:48:34 |
5.52 |
2 |
4484 |
卖出 |
| 09:48:43 |
5.52 |
2 |
4486 |
卖出 |
| 09:48:49 |
5.52 |
25 |
4511 |
卖出 |
| 09:48:52 |
5.52 |
13 |
4524 |
买入 |
| 09:49:01 |
5.53 |
2 |
4526 |
买入 |
| 09:49:10 |
5.52 |
9 |
4535 |
卖出 |
| 09:49:13 |
5.52 |
1 |
4536 |
卖出 |
| 09:49:16 |
5.51 |
1 |
4537 |
买入 |
| 09:49:46 |
5.53 |
1 |
4538 |
买入 |
| 09:49:55 |
5.53 |
2 |
4540 |
买入 |
| 09:49:58 |
5.53 |
10 |
4550 |
买入 |
| 09:50:01 |
5.53 |
1 |
4551 |
买入 |
| 09:50:04 |
5.53 |
2 |
4553 |
买入 |
| 09:50:07 |
5.53 |
2 |
4555 |
买入 |
| 09:50:10 |
5.53 |
7 |
4562 |
买入 |
| 09:50:13 |
5.53 |
11 |
4573 |
买入 |
| 09:50:19 |
5.54 |
10 |
4583 |
买入 |
| 09:50:25 |
5.53 |
45 |
4628 |
卖出 |
| 09:50:28 |
5.53 |
20 |
4648 |
买入 |
| 09:50:31 |
5.53 |
9 |
4657 |
卖出 |
| 09:50:34 |
5.53 |
4 |
4661 |
买入 |
| 09:50:46 |
5.53 |
12 |
4673 |
买入 |
| 09:50:52 |
5.53 |
6 |
4679 |
买入 |
| 09:50:58 |
5.53 |
1 |
4680 |
买入 |
| 09:51:16 |
5.53 |
3 |
4683 |
买入 |
| 09:51:19 |
5.53 |
18 |
4701 |
买入 |
| 09:51:22 |
5.52 |
3 |
4704 |
卖出 |
| 09:51:25 |
5.53 |
52 |
4756 |
买入 |
| 09:51:28 |
5.54 |
64 |
4820 |
买入 |
| 09:51:49 |
5.53 |
1 |
4821 |
买入 |
| 09:51:52 |
5.53 |
14 |
4835 |
买入 |
| 09:51:55 |
5.52 |
40 |
4875 |
卖出 |
| 09:51:58 |
5.53 |
2 |
4877 |
买入 |
| 09:52:19 |
5.53 |
1 |
4878 |
买入 |
| 09:52:58 |
5.52 |
8 |
4886 |
卖出 |
| 09:53:01 |
5.54 |
199 |
5085 |
买入 |
| 09:53:04 |
5.54 |
22 |
5107 |
买入 |
| 09:53:07 |
5.54 |
3 |
5110 |
买入 |
| 09:53:10 |
5.53 |
8 |
5118 |
卖出 |
| 09:53:13 |
5.55 |
12 |
5130 |
买入 |
| 09:53:16 |
5.54 |
7 |
5137 |
卖出 |
| 09:53:22 |
5.54 |
19 |
5156 |
买入 |
| 09:53:25 |
5.54 |
5 |
5161 |
买入 |
| 09:53:37 |
5.54 |
123 |
5284 |
买入 |
| 09:53:40 |
5.54 |
24 |
5308 |
卖出 |
| 09:53:52 |
5.54 |
1 |
5309 |
卖出 |
| 09:54:04 |
5.53 |
2 |
5311 |
卖出 |
| 09:54:10 |
5.53 |
1 |
5312 |
卖出 |
| 09:54:13 |
5.53 |
4 |
5316 |
卖出 |
| 09:54:16 |
5.53 |
17 |
5333 |
卖出 |
| 09:54:19 |
5.53 |
17 |
5350 |
卖出 |
| 09:54:22 |
5.53 |
2 |
5352 |
买入 |
| 09:54:25 |
5.54 |
12 |
5364 |
买入 |
| 09:54:34 |
5.54 |
13 |
5377 |
买入 |
| 09:54:37 |
5.54 |
99 |
5476 |
买入 |
| 09:54:40 |
5.54 |
2 |
5478 |
买入 |
| 09:55:04 |
5.53 |
3 |
5481 |
卖出 |
| 09:55:07 |
5.53 |
10 |
5491 |
卖出 |
| 09:55:10 |
5.53 |
8 |
5499 |
卖出 |
| 09:55:13 |
5.52 |
5 |
5504 |
卖出 |
| 09:55:46 |
5.52 |
5 |
5509 |
卖出 |
| 09:55:49 |
5.52 |
2 |
5511 |
卖出 |
| 09:56:01 |
5.53 |
11 |
5522 |
买入 |
| 09:56:10 |
5.53 |
15 |
5537 |
买入 |
| 09:56:13 |
5.53 |
4 |
5541 |
卖出 |
| 09:56:31 |
5.54 |
1 |
5542 |
买入 |
| 09:56:43 |
5.54 |
119 |
5661 |
买入 |
| 09:56:46 |
5.55 |
63 |
5724 |
买入 |
| 09:56:49 |
5.55 |
3 |
5727 |
买入 |
| 09:56:52 |
5.55 |
4 |
5731 |
买入 |
| 09:56:55 |
5.54 |
11 |
5742 |
卖出 |
| 09:57:07 |
5.55 |
10 |
5752 |
买入 |
| 09:57:16 |
5.54 |
1 |
5753 |
卖出 |
| 09:57:22 |
5.55 |
35 |
5788 |
买入 |