中国核电[601985]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.76 |
403 |
403 |
集合竞价 |
| 09:15:06 |
7.76 |
811 |
811 |
集合竞价 |
| 09:15:09 |
7.76 |
882 |
882 |
集合竞价 |
| 09:15:12 |
7.76 |
1332 |
1332 |
集合竞价 |
| 09:15:15 |
7.76 |
1572 |
1572 |
集合竞价 |
| 09:15:18 |
7.76 |
1706 |
1706 |
集合竞价 |
| 09:15:21 |
7.76 |
1877 |
1877 |
集合竞价 |
| 09:15:24 |
7.76 |
1877 |
1877 |
集合竞价 |
| 09:15:36 |
7.76 |
1877 |
1877 |
集合竞价 |
| 09:15:39 |
7.76 |
1877 |
1877 |
集合竞价 |
| 09:15:45 |
7.76 |
1892 |
1892 |
集合竞价 |
| 09:15:54 |
7.76 |
1892 |
1892 |
集合竞价 |
| 09:15:57 |
7.76 |
1897 |
1897 |
集合竞价 |
| 09:16:00 |
7.76 |
1900 |
1900 |
集合竞价 |
| 09:16:03 |
7.76 |
1900 |
1900 |
集合竞价 |
| 09:16:09 |
7.76 |
1940 |
1940 |
集合竞价 |
| 09:16:12 |
7.76 |
1940 |
1940 |
集合竞价 |
| 09:16:21 |
7.76 |
1990 |
1990 |
集合竞价 |
| 09:16:24 |
7.76 |
2194 |
2194 |
集合竞价 |
| 09:16:27 |
7.76 |
2262 |
2262 |
集合竞价 |
| 09:16:36 |
7.76 |
2277 |
2277 |
集合竞价 |
| 09:16:42 |
7.76 |
2277 |
2277 |
集合竞价 |
| 09:16:45 |
7.76 |
2287 |
2287 |
集合竞价 |
| 09:16:51 |
7.76 |
2297 |
2297 |
集合竞价 |
| 09:16:57 |
7.76 |
2299 |
2299 |
集合竞价 |
| 09:17:00 |
7.76 |
2299 |
2299 |
集合竞价 |
| 09:17:03 |
7.76 |
2324 |
2324 |
集合竞价 |
| 09:17:06 |
7.76 |
2337 |
2337 |
集合竞价 |
| 09:17:09 |
7.76 |
2339 |
2339 |
集合竞价 |
| 09:17:18 |
7.76 |
2339 |
2339 |
集合竞价 |
| 09:17:21 |
7.76 |
2300 |
2300 |
集合竞价 |
| 09:17:27 |
7.76 |
2300 |
2300 |
集合竞价 |
| 09:17:30 |
7.76 |
2300 |
2300 |
集合竞价 |
| 09:17:36 |
7.76 |
2314 |
2314 |
集合竞价 |
| 09:17:39 |
7.76 |
2331 |
2331 |
集合竞价 |
| 09:17:45 |
7.76 |
2331 |
2331 |
集合竞价 |
| 09:17:48 |
7.76 |
2331 |
2331 |
集合竞价 |
| 09:17:54 |
7.76 |
2351 |
2351 |
集合竞价 |
| 09:17:57 |
7.76 |
2355 |
2355 |
集合竞价 |
| 09:18:00 |
7.76 |
2355 |
2355 |
集合竞价 |
| 09:18:03 |
7.76 |
2356 |
2356 |
集合竞价 |
| 09:18:06 |
7.76 |
2456 |
2456 |
集合竞价 |
| 09:18:09 |
7.76 |
2471 |
2471 |
集合竞价 |
| 09:18:12 |
7.76 |
2477 |
2477 |
集合竞价 |
| 09:18:15 |
7.76 |
2477 |
2477 |
集合竞价 |
| 09:18:21 |
7.76 |
2473 |
2473 |
集合竞价 |
| 09:18:24 |
7.76 |
2488 |
2488 |
集合竞价 |
| 09:18:27 |
7.76 |
2503 |
2503 |
集合竞价 |
| 09:18:39 |
7.76 |
2503 |
2503 |
集合竞价 |
| 09:18:45 |
7.76 |
2503 |
2503 |
集合竞价 |
| 09:18:48 |
7.76 |
2508 |
2508 |
集合竞价 |
| 09:18:51 |
7.76 |
2510 |
2510 |
集合竞价 |
| 09:18:57 |
7.76 |
2515 |
2515 |
集合竞价 |
| 09:19:00 |
7.76 |
2515 |
2515 |
集合竞价 |
| 09:19:03 |
7.76 |
2515 |
2515 |
集合竞价 |
| 09:19:06 |
7.76 |
2515 |
2515 |
集合竞价 |
| 09:19:09 |
7.76 |
2537 |
2537 |
集合竞价 |
| 09:19:12 |
7.76 |
2538 |
2538 |
集合竞价 |
| 09:19:15 |
7.76 |
2533 |
2533 |
集合竞价 |
| 09:19:18 |
7.76 |
2533 |
2533 |
集合竞价 |
| 09:19:21 |
7.76 |
2823 |
2823 |
集合竞价 |
| 09:19:24 |
7.76 |
2832 |
2832 |
集合竞价 |
| 09:19:27 |
7.76 |
2832 |
2832 |
集合竞价 |
| 09:19:30 |
7.76 |
2837 |
2837 |
集合竞价 |
| 09:19:33 |
7.76 |
2837 |
2837 |
集合竞价 |
| 09:19:36 |
7.76 |
2844 |
2844 |
集合竞价 |
| 09:19:45 |
7.76 |
2859 |
2859 |
集合竞价 |
| 09:19:48 |
7.76 |
2881 |
2881 |
集合竞价 |
| 09:19:51 |
7.76 |
2908 |
2908 |
集合竞价 |
| 09:19:57 |
7.76 |
2619 |
2619 |
集合竞价 |
| 09:20:00 |
7.76 |
2620 |
2620 |
集合竞价 |
| 09:20:03 |
7.76 |
2666 |
2666 |
集合竞价 |
| 09:20:06 |
7.76 |
2955 |
2955 |
集合竞价 |
| 09:20:09 |
7.76 |
2963 |
2963 |
集合竞价 |
| 09:20:21 |
7.76 |
2963 |
2963 |
集合竞价 |
| 09:20:24 |
7.76 |
2963 |
2963 |
集合竞价 |
| 09:20:27 |
7.76 |
2963 |
2963 |
集合竞价 |
| 09:20:30 |
7.76 |
3035 |
3035 |
集合竞价 |
| 09:20:33 |
7.76 |
3035 |
3035 |
集合竞价 |
| 09:20:39 |
7.76 |
3040 |
3040 |
集合竞价 |
| 09:20:42 |
7.76 |
3040 |
3040 |
集合竞价 |
| 09:20:48 |
7.76 |
3140 |
3140 |
集合竞价 |
| 09:20:51 |
7.76 |
3140 |
3140 |
集合竞价 |
| 09:20:54 |
7.76 |
3140 |
3140 |
集合竞价 |
| 09:20:57 |
7.76 |
3140 |
3140 |
集合竞价 |
| 09:21:00 |
7.76 |
3140 |
3140 |
集合竞价 |
| 09:21:03 |
7.76 |
3153 |
3153 |
集合竞价 |
| 09:21:06 |
7.76 |
3153 |
3153 |
集合竞价 |
| 09:21:09 |
7.76 |
3183 |
3183 |
集合竞价 |
| 09:21:12 |
7.76 |
3233 |
3233 |
集合竞价 |
| 09:21:15 |
7.76 |
3238 |
3238 |
集合竞价 |
| 09:21:21 |
7.76 |
3238 |
3238 |
集合竞价 |
| 09:21:24 |
7.76 |
3270 |
3270 |
集合竞价 |
| 09:21:27 |
7.76 |
3276 |
3276 |
集合竞价 |
| 09:21:30 |
7.76 |
3281 |
3281 |
集合竞价 |
| 09:21:36 |
7.76 |
3281 |
3281 |
集合竞价 |
| 09:21:42 |
7.76 |
3281 |
3281 |
集合竞价 |
| 09:21:45 |
7.76 |
3285 |
3285 |
集合竞价 |
| 09:21:48 |
7.76 |
3335 |
3335 |
集合竞价 |
| 09:21:51 |
7.76 |
3335 |
3335 |
集合竞价 |
| 09:21:57 |
7.76 |
3355 |
3355 |
集合竞价 |
| 09:22:00 |
7.76 |
3356 |
3356 |
集合竞价 |
| 09:22:03 |
7.76 |
3364 |
3364 |
集合竞价 |
| 09:22:06 |
7.76 |
3390 |
3390 |
集合竞价 |
| 09:22:09 |
7.76 |
3390 |
3390 |
集合竞价 |
| 09:22:15 |
7.76 |
3400 |
3400 |
集合竞价 |
| 09:22:18 |
7.76 |
3400 |
3400 |
集合竞价 |
| 09:22:21 |
7.76 |
3400 |
3400 |
集合竞价 |
| 09:22:24 |
7.76 |
3420 |
3420 |
集合竞价 |
| 09:22:27 |
7.76 |
3481 |
3481 |
集合竞价 |
| 09:22:30 |
7.76 |
3481 |
3481 |
集合竞价 |
| 09:22:33 |
7.76 |
3491 |
3491 |
集合竞价 |
| 09:22:36 |
7.76 |
3500 |
3500 |
集合竞价 |
| 09:22:39 |
7.76 |
3506 |
3506 |
集合竞价 |
| 09:22:42 |
7.76 |
3531 |
3531 |
集合竞价 |
| 09:22:45 |
7.76 |
3534 |
3534 |
集合竞价 |
| 09:22:48 |
7.76 |
3545 |
3545 |
集合竞价 |
| 09:22:51 |
7.76 |
3546 |
3546 |
集合竞价 |
| 09:22:54 |
7.76 |
3556 |
3556 |
集合竞价 |
| 09:22:57 |
7.76 |
3577 |
3577 |
集合竞价 |
| 09:23:00 |
7.75 |
3614 |
3614 |
集合竞价 |
| 09:23:03 |
7.75 |
3621 |
3621 |
集合竞价 |
| 09:23:06 |
7.75 |
3623 |
3623 |
集合竞价 |
| 09:23:09 |
7.75 |
3623 |
3623 |
集合竞价 |
| 09:23:12 |
7.74 |
3625 |
3625 |
集合竞价 |
| 09:23:18 |
7.74 |
3650 |
3650 |
集合竞价 |
| 09:23:21 |
7.73 |
3931 |
3931 |
集合竞价 |
| 09:23:24 |
7.73 |
3940 |
3940 |
集合竞价 |
| 09:23:27 |
7.75 |
4333 |
4333 |
集合竞价 |
| 09:23:30 |
7.74 |
4350 |
4350 |
集合竞价 |
| 09:23:33 |
7.74 |
4428 |
4428 |
集合竞价 |
| 09:23:36 |
7.74 |
4485 |
4485 |
集合竞价 |
| 09:23:39 |
7.74 |
4488 |
4488 |
集合竞价 |
| 09:23:42 |
7.74 |
4571 |
4571 |
集合竞价 |
| 09:23:45 |
7.74 |
4571 |
4571 |
集合竞价 |
| 09:23:48 |
7.74 |
4578 |
4578 |
集合竞价 |
| 09:23:51 |
7.71 |
4940 |
4940 |
集合竞价 |
| 09:23:54 |
7.71 |
4940 |
4940 |
集合竞价 |
| 09:24:00 |
7.71 |
5325 |
5325 |
集合竞价 |
| 09:24:03 |
7.7 |
5435 |
5435 |
集合竞价 |
| 09:24:06 |
7.7 |
5435 |
5435 |
集合竞价 |
| 09:24:09 |
7.7 |
5905 |
5905 |
集合竞价 |
| 09:24:12 |
7.7 |
5998 |
5998 |
集合竞价 |
| 09:24:15 |
7.7 |
6174 |
6174 |
集合竞价 |
| 09:24:18 |
7.7 |
6174 |
6174 |
集合竞价 |
| 09:24:21 |
7.7 |
6180 |
6180 |
集合竞价 |
| 09:24:24 |
7.7 |
6236 |
6236 |
集合竞价 |
| 09:24:27 |
7.7 |
6241 |
6241 |
集合竞价 |
| 09:24:30 |
7.7 |
6254 |
6254 |
集合竞价 |
| 09:24:33 |
7.7 |
6264 |
6264 |
集合竞价 |
| 09:24:36 |
7.7 |
6277 |
6277 |
集合竞价 |
| 09:24:39 |
7.7 |
6277 |
6277 |
集合竞价 |
| 09:24:42 |
7.7 |
6335 |
6335 |
集合竞价 |
| 09:24:45 |
7.69 |
6370 |
6370 |
集合竞价 |
| 09:24:48 |
7.7 |
6504 |
6504 |
集合竞价 |
| 09:24:51 |
7.69 |
6733 |
6733 |
集合竞价 |
| 09:24:54 |
7.7 |
7104 |
7104 |
集合竞价 |
| 09:24:57 |
7.66 |
8325 |
8325 |
集合竞价 |
| 09:25:00 |
7.68 |
8602 |
8602 |
集合竞价 |
| 09:25:05 |
7.68 |
8602 |
17204 |
卖出 |
| 09:30:00 |
7.66 |
6469 |
23673 |
卖出 |
| 09:30:03 |
7.68 |
2158 |
25831 |
买入 |
| 09:30:06 |
7.68 |
5382 |
31213 |
买入 |
| 09:30:09 |
7.68 |
4112 |
35325 |
买入 |
| 09:30:12 |
7.66 |
2607 |
37932 |
卖出 |
| 09:30:15 |
7.67 |
3737 |
41669 |
买入 |
| 09:30:18 |
7.66 |
2630 |
44299 |
卖出 |
| 09:30:21 |
7.66 |
1185 |
45484 |
买入 |
| 09:30:24 |
7.65 |
1179 |
46663 |
卖出 |
| 09:30:27 |
7.65 |
2689 |
49352 |
买入 |
| 09:30:30 |
7.64 |
2468 |
51820 |
卖出 |
| 09:30:33 |
7.68 |
1821 |
53641 |
买入 |
| 09:30:36 |
7.65 |
1551 |
55192 |
卖出 |
| 09:30:39 |
7.65 |
500 |
55692 |
卖出 |
| 09:30:42 |
7.64 |
553 |
56245 |
卖出 |
| 09:30:45 |
7.66 |
3010 |
59255 |
买入 |
| 09:30:48 |
7.65 |
439 |
59694 |
卖出 |
| 09:30:51 |
7.66 |
442 |
60136 |
买入 |
| 09:30:54 |
7.65 |
722 |
60858 |
卖出 |
| 09:30:57 |
7.64 |
3079 |
63937 |
卖出 |
| 09:31:00 |
7.64 |
1084 |
65021 |
卖出 |
| 09:31:03 |
7.65 |
2471 |
67492 |
买入 |
| 09:31:06 |
7.65 |
419 |
67911 |
卖出 |
| 09:31:09 |
7.65 |
508 |
68419 |
买入 |
| 09:31:12 |
7.64 |
956 |
69375 |
卖出 |
| 09:31:15 |
7.65 |
454 |
69829 |
买入 |
| 09:31:18 |
7.65 |
836 |
70665 |
卖出 |
| 09:31:21 |
7.66 |
2773 |
73438 |
买入 |
| 09:31:24 |
7.65 |
443 |
73881 |
卖出 |
| 09:31:27 |
7.65 |
1503 |
75384 |
买入 |
| 09:31:30 |
7.64 |
2103 |
77487 |
卖出 |
| 09:31:33 |
7.66 |
572 |
78059 |
买入 |
| 09:31:36 |
7.66 |
1709 |
79768 |
卖出 |
| 09:31:39 |
7.66 |
993 |
80761 |
买入 |
| 09:31:42 |
7.66 |
495 |
81256 |
卖出 |
| 09:31:45 |
7.66 |
1984 |
83240 |
买入 |
| 09:31:48 |
7.66 |
329 |
83569 |
卖出 |
| 09:31:51 |
7.66 |
1639 |
85208 |
买入 |
| 09:31:54 |
7.66 |
1150 |
86358 |
卖出 |
| 09:31:57 |
7.67 |
4050 |
90408 |
买入 |
| 09:32:00 |
7.68 |
1083 |
91491 |
买入 |
| 09:32:03 |
7.67 |
1786 |
93277 |
卖出 |
| 09:32:06 |
7.68 |
485 |
93762 |
买入 |
| 09:32:09 |
7.67 |
1065 |
94827 |
卖出 |
| 09:32:12 |
7.67 |
538 |
95365 |
卖出 |
| 09:32:15 |
7.67 |
960 |
96325 |
卖出 |
| 09:32:18 |
7.66 |
852 |
97177 |
卖出 |
| 09:32:21 |
7.66 |
2689 |
99866 |
卖出 |
| 09:32:24 |
7.66 |
658 |
100524 |
卖出 |
| 09:32:27 |
7.65 |
611 |
101135 |
卖出 |
| 09:32:30 |
7.66 |
5348 |
106483 |
买入 |
| 09:32:33 |
7.66 |
2399 |
108882 |
买入 |
| 09:32:36 |
7.67 |
1019 |
109901 |
买入 |
| 09:32:39 |
7.67 |
464 |
110365 |
买入 |
| 09:32:42 |
7.69 |
670 |
111035 |
买入 |
| 09:32:45 |
7.68 |
1262 |
112297 |
卖出 |
| 09:32:48 |
7.68 |
992 |
113289 |
买入 |
| 09:32:51 |
7.68 |
318 |
113607 |
卖出 |
| 09:32:54 |
7.68 |
795 |
114402 |
卖出 |
| 09:32:57 |
7.67 |
1030 |
115432 |
卖出 |
| 09:33:00 |
7.67 |
575 |
116007 |
卖出 |
| 09:33:03 |
7.67 |
2848 |
118855 |
卖出 |
| 09:33:06 |
7.66 |
891 |
119746 |
卖出 |
| 09:33:09 |
7.67 |
2053 |
121799 |
买入 |
| 09:33:12 |
7.66 |
1283 |
123082 |
卖出 |
| 09:33:15 |
7.66 |
1283 |
124365 |
卖出 |
| 09:33:18 |
7.66 |
705 |
125070 |
卖出 |
| 09:33:21 |
7.67 |
739 |
125809 |
买入 |
| 09:33:24 |
7.66 |
2147 |
127956 |
卖出 |
| 09:33:27 |
7.66 |
928 |
128884 |
卖出 |
| 09:33:30 |
7.66 |
1002 |
129886 |
卖出 |
| 09:33:33 |
7.66 |
707 |
130593 |
卖出 |
| 09:33:36 |
7.67 |
3222 |
133815 |
买入 |
| 09:33:39 |
7.67 |
410 |
134225 |
卖出 |
| 09:33:42 |
7.68 |
3668 |
137893 |
买入 |
| 09:33:45 |
7.69 |
4280 |
142173 |
买入 |
| 09:33:48 |
7.68 |
1124 |
143297 |
卖出 |
| 09:33:51 |
7.69 |
824 |
144121 |
买入 |
| 09:33:54 |
7.68 |
385 |
144506 |
卖出 |
| 09:33:57 |
7.69 |
251 |
144757 |
买入 |
| 09:34:00 |
7.67 |
177 |
144934 |
卖出 |
| 09:34:03 |
7.69 |
859 |
145793 |
买入 |
| 09:34:06 |
7.69 |
847 |
146640 |
买入 |
| 09:34:09 |
7.69 |
209 |
146849 |
买入 |
| 09:34:12 |
7.69 |
394 |
147243 |
卖出 |
| 09:34:15 |
7.69 |
485 |
147728 |
卖出 |
| 09:34:18 |
7.68 |
298 |
148026 |
卖出 |
| 09:34:21 |
7.68 |
350 |
148376 |
买入 |
| 09:34:24 |
7.68 |
453 |
148829 |
卖出 |
| 09:34:27 |
7.69 |
433 |
149262 |
买入 |
| 09:34:30 |
7.68 |
356 |
149618 |
卖出 |
| 09:34:33 |
7.68 |
5059 |
154677 |
卖出 |
| 09:34:36 |
7.68 |
907 |
155584 |
买入 |
| 09:34:39 |
7.69 |
341 |
155925 |
买入 |
| 09:34:42 |
7.69 |
550 |
156475 |
买入 |
| 09:34:45 |
7.68 |
148 |
156623 |
卖出 |
| 09:34:48 |
7.68 |
1132 |
157755 |
卖出 |
| 09:34:51 |
7.69 |
760 |
158515 |
买入 |
| 09:34:54 |
7.7 |
644 |
159159 |
买入 |
| 09:34:57 |
7.69 |
1424 |
160583 |
卖出 |
| 09:35:00 |
7.7 |
573 |
161156 |
买入 |
| 09:35:03 |
7.7 |
858 |
162014 |
卖出 |
| 09:35:06 |
7.71 |
1092 |
163106 |
买入 |
| 09:35:09 |
7.7 |
606 |
163712 |
卖出 |
| 09:35:12 |
7.7 |
300 |
164012 |
买入 |
| 09:35:15 |
7.7 |
349 |
164361 |
买入 |
| 09:35:18 |
7.7 |
346 |
164707 |
卖出 |
| 09:35:21 |
7.71 |
1836 |
166543 |
买入 |
| 09:35:24 |
7.72 |
3898 |
170441 |
买入 |
| 09:35:27 |
7.7 |
5163 |
175604 |
卖出 |
| 09:35:30 |
7.7 |
1078 |
176682 |
买入 |
| 09:35:33 |
7.72 |
1080 |
177762 |
买入 |
| 09:35:36 |
7.71 |
1135 |
178897 |
卖出 |
| 09:35:39 |
7.71 |
535 |
179432 |
卖出 |
| 09:35:42 |
7.71 |
727 |
180159 |
买入 |
| 09:35:45 |
7.71 |
510 |
180669 |
买入 |
| 09:35:48 |
7.71 |
329 |
180998 |
买入 |
| 09:35:51 |
7.7 |
1314 |
182312 |
卖出 |
| 09:35:54 |
7.71 |
38 |
182350 |
买入 |
| 09:35:57 |
7.71 |
873 |
183223 |
卖出 |
| 09:36:00 |
7.72 |
3196 |
186419 |
买入 |
| 09:36:03 |
7.72 |
2110 |
188529 |
卖出 |
| 09:36:06 |
7.72 |
2695 |
191224 |
卖出 |
| 09:36:09 |
7.73 |
917 |
192141 |
买入 |
| 09:36:12 |
7.73 |
1432 |
193573 |
买入 |
| 09:36:15 |
7.74 |
864 |
194437 |
买入 |
| 09:36:18 |
7.75 |
3163 |
197600 |
买入 |
| 09:36:21 |
7.74 |
1350 |
198950 |
卖出 |
| 09:36:24 |
7.76 |
450 |
199400 |
买入 |
| 09:36:27 |
7.75 |
815 |
200215 |
卖出 |
| 09:36:30 |
7.75 |
1165 |
201380 |
买入 |
| 09:36:33 |
7.75 |
2897 |
204277 |
买入 |
| 09:36:36 |
7.75 |
3443 |
207720 |
卖出 |
| 09:36:39 |
7.76 |
479 |
208199 |
买入 |
| 09:36:42 |
7.75 |
6630 |
214829 |
卖出 |
| 09:36:45 |
7.75 |
112 |
214941 |
卖出 |
| 09:36:48 |
7.73 |
599 |
215540 |
卖出 |
| 09:36:51 |
7.74 |
1659 |
217199 |
买入 |
| 09:36:54 |
7.74 |
1527 |
218726 |
卖出 |
| 09:36:57 |
7.74 |
298 |
219024 |
买入 |