中国核电[601985]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.9 |
78 |
78 |
集合竞价 |
| 09:15:04 |
6.9 |
493 |
493 |
集合竞价 |
| 09:15:07 |
6.9 |
495 |
495 |
集合竞价 |
| 09:15:10 |
6.9 |
567 |
567 |
集合竞价 |
| 09:15:14 |
6.9 |
867 |
867 |
集合竞价 |
| 09:15:16 |
6.9 |
867 |
867 |
集合竞价 |
| 09:15:25 |
6.9 |
872 |
872 |
集合竞价 |
| 09:15:28 |
6.9 |
872 |
872 |
集合竞价 |
| 09:15:31 |
6.9 |
954 |
954 |
集合竞价 |
| 09:15:37 |
6.9 |
959 |
959 |
集合竞价 |
| 09:15:40 |
6.9 |
969 |
969 |
集合竞价 |
| 09:15:49 |
6.9 |
999 |
999 |
集合竞价 |
| 09:15:52 |
6.9 |
999 |
999 |
集合竞价 |
| 09:15:58 |
6.9 |
1007 |
1007 |
集合竞价 |
| 09:16:04 |
6.9 |
1045 |
1045 |
集合竞价 |
| 09:16:07 |
6.9 |
1046 |
1046 |
集合竞价 |
| 09:16:16 |
6.9 |
1056 |
1056 |
集合竞价 |
| 09:16:25 |
6.9 |
1061 |
1061 |
集合竞价 |
| 09:16:28 |
6.9 |
1162 |
1162 |
集合竞价 |
| 09:16:34 |
6.9 |
1162 |
1162 |
集合竞价 |
| 09:16:40 |
6.9 |
1162 |
1162 |
集合竞价 |
| 09:16:43 |
6.9 |
2056 |
2056 |
集合竞价 |
| 09:16:49 |
6.9 |
2056 |
2056 |
集合竞价 |
| 09:16:55 |
6.9 |
2056 |
2056 |
集合竞价 |
| 09:16:58 |
6.9 |
2076 |
2076 |
集合竞价 |
| 09:17:01 |
6.9 |
2076 |
2076 |
集合竞价 |
| 09:17:04 |
6.9 |
2076 |
2076 |
集合竞价 |
| 09:17:07 |
6.9 |
2071 |
2071 |
集合竞价 |
| 09:17:16 |
6.9 |
2092 |
2092 |
集合竞价 |
| 09:17:19 |
6.9 |
2092 |
2092 |
集合竞价 |
| 09:17:31 |
6.9 |
2092 |
2092 |
集合竞价 |
| 09:17:34 |
6.9 |
2092 |
2092 |
集合竞价 |
| 09:17:37 |
6.9 |
2099 |
2099 |
集合竞价 |
| 09:17:49 |
6.9 |
2098 |
2098 |
集合竞价 |
| 09:17:55 |
6.9 |
2128 |
2128 |
集合竞价 |
| 09:17:58 |
6.9 |
1587 |
1587 |
集合竞价 |
| 09:18:01 |
6.9 |
1617 |
1617 |
集合竞价 |
| 09:18:04 |
6.9 |
1617 |
1617 |
集合竞价 |
| 09:18:07 |
6.9 |
1627 |
1627 |
集合竞价 |
| 09:18:10 |
6.9 |
1627 |
1627 |
集合竞价 |
| 09:18:13 |
6.9 |
1627 |
1627 |
集合竞价 |
| 09:18:16 |
6.9 |
1627 |
1627 |
集合竞价 |
| 09:18:19 |
6.9 |
1627 |
1627 |
集合竞价 |
| 09:18:22 |
6.9 |
1647 |
1647 |
集合竞价 |
| 09:18:25 |
6.9 |
1648 |
1648 |
集合竞价 |
| 09:18:28 |
6.9 |
1648 |
1648 |
集合竞价 |
| 09:18:34 |
6.9 |
1748 |
1748 |
集合竞价 |
| 09:18:37 |
6.9 |
1758 |
1758 |
集合竞价 |
| 09:18:43 |
6.9 |
1758 |
1758 |
集合竞价 |
| 09:18:46 |
6.9 |
1759 |
1759 |
集合竞价 |
| 09:18:49 |
6.9 |
1754 |
1754 |
集合竞价 |
| 09:18:55 |
6.9 |
1754 |
1754 |
集合竞价 |
| 09:18:58 |
6.9 |
1754 |
1754 |
集合竞价 |
| 09:19:01 |
6.9 |
1759 |
1759 |
集合竞价 |
| 09:19:04 |
6.9 |
1759 |
1759 |
集合竞价 |
| 09:19:07 |
6.9 |
1774 |
1774 |
集合竞价 |
| 09:19:10 |
6.9 |
1776 |
1776 |
集合竞价 |
| 09:19:16 |
6.9 |
1781 |
1781 |
集合竞价 |
| 09:19:31 |
6.9 |
1791 |
1791 |
集合竞价 |
| 09:19:40 |
6.9 |
1811 |
1811 |
集合竞价 |
| 09:19:43 |
6.9 |
1821 |
1821 |
集合竞价 |
| 09:19:46 |
6.9 |
1821 |
1821 |
集合竞价 |
| 09:19:49 |
6.9 |
1859 |
1859 |
集合竞价 |
| 09:19:52 |
6.9 |
1871 |
1871 |
集合竞价 |
| 09:19:55 |
6.9 |
1871 |
1871 |
集合竞价 |
| 09:20:01 |
6.9 |
1877 |
1877 |
集合竞价 |
| 09:20:04 |
6.9 |
1887 |
1887 |
集合竞价 |
| 09:20:07 |
6.9 |
1907 |
1907 |
集合竞价 |
| 09:20:16 |
6.9 |
1912 |
1912 |
集合竞价 |
| 09:20:22 |
6.9 |
1912 |
1912 |
集合竞价 |
| 09:20:25 |
6.9 |
1916 |
1916 |
集合竞价 |
| 09:20:28 |
6.9 |
1916 |
1916 |
集合竞价 |
| 09:20:31 |
6.9 |
1920 |
1920 |
集合竞价 |
| 09:20:40 |
6.9 |
1921 |
1921 |
集合竞价 |
| 09:20:43 |
6.9 |
1931 |
1931 |
集合竞价 |
| 09:20:46 |
6.9 |
1931 |
1931 |
集合竞价 |
| 09:20:52 |
6.9 |
1935 |
1935 |
集合竞价 |
| 09:20:55 |
6.9 |
1993 |
1993 |
集合竞价 |
| 09:20:58 |
6.9 |
1993 |
1993 |
集合竞价 |
| 09:21:01 |
6.9 |
2008 |
2008 |
集合竞价 |
| 09:21:07 |
6.9 |
2008 |
2008 |
集合竞价 |
| 09:21:10 |
6.9 |
2008 |
2008 |
集合竞价 |
| 09:21:13 |
6.9 |
2018 |
2018 |
集合竞价 |
| 09:21:16 |
6.9 |
2019 |
2019 |
集合竞价 |
| 09:21:19 |
6.9 |
2019 |
2019 |
集合竞价 |
| 09:21:22 |
6.9 |
2024 |
2024 |
集合竞价 |
| 09:21:25 |
6.9 |
2044 |
2044 |
集合竞价 |
| 09:21:28 |
6.9 |
2044 |
2044 |
集合竞价 |
| 09:21:34 |
6.9 |
2044 |
2044 |
集合竞价 |
| 09:21:37 |
6.9 |
2044 |
2044 |
集合竞价 |
| 09:21:40 |
6.9 |
2047 |
2047 |
集合竞价 |
| 09:21:43 |
6.9 |
2047 |
2047 |
集合竞价 |
| 09:21:49 |
6.9 |
2072 |
2072 |
集合竞价 |
| 09:21:52 |
6.9 |
2072 |
2072 |
集合竞价 |
| 09:21:55 |
6.89 |
2191 |
2191 |
集合竞价 |
| 09:22:08 |
6.89 |
2282 |
2282 |
集合竞价 |
| 09:22:10 |
6.89 |
2301 |
2301 |
集合竞价 |
| 09:22:13 |
6.89 |
2340 |
2340 |
集合竞价 |
| 09:22:16 |
6.88 |
2570 |
2570 |
集合竞价 |
| 09:22:28 |
6.88 |
2714 |
2714 |
集合竞价 |
| 09:22:37 |
6.88 |
2714 |
2714 |
集合竞价 |
| 09:22:46 |
6.88 |
2914 |
2914 |
集合竞价 |
| 09:22:49 |
6.88 |
3202 |
3202 |
集合竞价 |
| 09:22:52 |
6.88 |
3222 |
3222 |
集合竞价 |
| 09:22:58 |
6.88 |
3227 |
3227 |
集合竞价 |
| 09:23:01 |
6.88 |
3227 |
3227 |
集合竞价 |
| 09:23:04 |
6.88 |
3254 |
3254 |
集合竞价 |
| 09:23:13 |
6.88 |
3272 |
3272 |
集合竞价 |
| 09:23:19 |
6.88 |
3272 |
3272 |
集合竞价 |
| 09:23:22 |
6.88 |
3672 |
3672 |
集合竞价 |
| 09:23:25 |
6.88 |
3804 |
3804 |
集合竞价 |
| 09:23:28 |
6.88 |
3804 |
3804 |
集合竞价 |
| 09:23:31 |
6.88 |
3950 |
3950 |
集合竞价 |
| 09:23:34 |
6.88 |
4051 |
4051 |
集合竞价 |
| 09:23:37 |
6.88 |
4051 |
4051 |
集合竞价 |
| 09:23:40 |
6.88 |
4051 |
4051 |
集合竞价 |
| 09:23:43 |
6.88 |
4116 |
4116 |
集合竞价 |
| 09:23:46 |
6.88 |
4134 |
4134 |
集合竞价 |
| 09:23:49 |
6.88 |
4134 |
4134 |
集合竞价 |
| 09:23:52 |
6.88 |
4134 |
4134 |
集合竞价 |
| 09:24:04 |
6.88 |
4134 |
4134 |
集合竞价 |
| 09:24:07 |
6.88 |
4138 |
4138 |
集合竞价 |
| 09:24:10 |
6.88 |
4142 |
4142 |
集合竞价 |
| 09:24:13 |
6.88 |
4157 |
4157 |
集合竞价 |
| 09:24:16 |
6.87 |
4462 |
4462 |
集合竞价 |
| 09:24:19 |
6.87 |
4462 |
4462 |
集合竞价 |
| 09:24:22 |
6.87 |
4516 |
4516 |
集合竞价 |
| 09:24:25 |
6.88 |
4560 |
4560 |
集合竞价 |
| 09:24:28 |
6.87 |
4654 |
4654 |
集合竞价 |
| 09:24:31 |
6.87 |
5325 |
5325 |
集合竞价 |
| 09:24:34 |
6.87 |
5325 |
5325 |
集合竞价 |
| 09:24:37 |
6.87 |
5331 |
5331 |
集合竞价 |
| 09:24:40 |
6.87 |
5341 |
5341 |
集合竞价 |
| 09:24:43 |
6.86 |
5529 |
5529 |
集合竞价 |
| 09:24:46 |
6.86 |
5787 |
5787 |
集合竞价 |
| 09:24:49 |
6.86 |
5787 |
5787 |
集合竞价 |
| 09:24:52 |
6.86 |
5787 |
5787 |
集合竞价 |
| 09:24:55 |
6.86 |
6226 |
6226 |
集合竞价 |
| 09:24:59 |
6.86 |
6255 |
6255 |
集合竞价 |
| 09:25:04 |
6.86 |
6257 |
12512 |
买入 |
| 09:30:02 |
6.85 |
2204 |
14716 |
卖出 |
| 09:30:05 |
6.85 |
1972 |
16688 |
买入 |
| 09:30:08 |
6.84 |
816 |
17504 |
卖出 |
| 09:30:11 |
6.85 |
3845 |
21349 |
买入 |
| 09:30:14 |
6.85 |
2497 |
23846 |
买入 |
| 09:30:17 |
6.85 |
1635 |
25481 |
卖出 |
| 09:30:20 |
6.84 |
1586 |
27067 |
卖出 |
| 09:30:23 |
6.85 |
960 |
28027 |
买入 |
| 09:30:26 |
6.85 |
862 |
28889 |
买入 |
| 09:30:29 |
6.84 |
360 |
29249 |
卖出 |
| 09:30:32 |
6.84 |
964 |
30213 |
卖出 |
| 09:30:35 |
6.85 |
1142 |
31355 |
买入 |
| 09:30:38 |
6.85 |
618 |
31973 |
买入 |
| 09:30:41 |
6.84 |
443 |
32416 |
卖出 |
| 09:30:44 |
6.84 |
580 |
32996 |
买入 |
| 09:30:47 |
6.85 |
870 |
33866 |
买入 |
| 09:30:50 |
6.84 |
288 |
34154 |
卖出 |
| 09:30:53 |
6.85 |
275 |
34429 |
买入 |
| 09:30:56 |
6.85 |
764 |
35193 |
买入 |
| 09:30:59 |
6.85 |
142 |
35335 |
买入 |
| 09:31:02 |
6.84 |
1557 |
36892 |
卖出 |
| 09:31:05 |
6.84 |
561 |
37453 |
买入 |
| 09:31:08 |
6.84 |
329 |
37782 |
买入 |
| 09:31:11 |
6.83 |
285 |
38067 |
卖出 |
| 09:31:14 |
6.84 |
269 |
38336 |
买入 |
| 09:31:17 |
6.84 |
1323 |
39659 |
买入 |
| 09:31:20 |
6.84 |
818 |
40477 |
买入 |
| 09:31:23 |
6.83 |
435 |
40912 |
卖出 |
| 09:31:26 |
6.84 |
617 |
41529 |
买入 |
| 09:31:29 |
6.84 |
383 |
41912 |
买入 |
| 09:31:32 |
6.84 |
641 |
42553 |
买入 |
| 09:31:35 |
6.84 |
269 |
42822 |
买入 |
| 09:31:38 |
6.83 |
1163 |
43985 |
卖出 |
| 09:31:41 |
6.83 |
861 |
44846 |
卖出 |
| 09:31:44 |
6.83 |
2170 |
47016 |
卖出 |
| 09:31:47 |
6.83 |
983 |
47999 |
卖出 |
| 09:31:50 |
6.84 |
422 |
48421 |
买入 |
| 09:31:53 |
6.84 |
306 |
48727 |
买入 |
| 09:31:56 |
6.84 |
276 |
49003 |
买入 |
| 09:31:59 |
6.83 |
119 |
49122 |
卖出 |
| 09:32:02 |
6.84 |
521 |
49643 |
买入 |
| 09:32:05 |
6.83 |
406 |
50049 |
卖出 |
| 09:32:08 |
6.83 |
89 |
50138 |
卖出 |
| 09:32:11 |
6.84 |
276 |
50414 |
买入 |
| 09:32:14 |
6.83 |
592 |
51006 |
卖出 |
| 09:32:17 |
6.83 |
621 |
51627 |
卖出 |
| 09:32:20 |
6.84 |
446 |
52073 |
买入 |
| 09:32:23 |
6.84 |
630 |
52703 |
买入 |
| 09:32:26 |
6.84 |
225 |
52928 |
买入 |
| 09:32:29 |
6.84 |
212 |
53140 |
买入 |
| 09:32:32 |
6.84 |
480 |
53620 |
买入 |
| 09:32:35 |
6.84 |
1226 |
54846 |
买入 |
| 09:32:38 |
6.85 |
1808 |
56654 |
买入 |
| 09:32:41 |
6.84 |
1207 |
57861 |
卖出 |
| 09:32:44 |
6.84 |
490 |
58351 |
买入 |
| 09:32:47 |
6.84 |
1280 |
59631 |
卖出 |
| 09:32:50 |
6.84 |
678 |
60309 |
卖出 |
| 09:32:53 |
6.84 |
193 |
60502 |
卖出 |
| 09:32:56 |
6.84 |
456 |
60958 |
卖出 |
| 09:32:59 |
6.85 |
141 |
61099 |
买入 |
| 09:33:02 |
6.83 |
1066 |
62165 |
卖出 |
| 09:33:05 |
6.84 |
163 |
62328 |
买入 |
| 09:33:08 |
6.84 |
312 |
62640 |
卖出 |
| 09:33:11 |
6.84 |
426 |
63066 |
卖出 |
| 09:33:14 |
6.84 |
911 |
63977 |
卖出 |
| 09:33:17 |
6.84 |
2327 |
66304 |
卖出 |
| 09:33:20 |
6.85 |
691 |
66995 |
买入 |
| 09:33:23 |
6.84 |
480 |
67475 |
卖出 |
| 09:33:26 |
6.85 |
452 |
67927 |
买入 |
| 09:33:29 |
6.85 |
288 |
68215 |
买入 |
| 09:33:32 |
6.85 |
577 |
68792 |
卖出 |
| 09:33:35 |
6.85 |
298 |
69090 |
卖出 |
| 09:33:38 |
6.85 |
139 |
69229 |
卖出 |
| 09:33:41 |
6.86 |
88 |
69317 |
买入 |
| 09:33:44 |
6.86 |
29 |
69346 |
买入 |
| 09:33:47 |
6.86 |
579 |
69925 |
买入 |
| 09:33:50 |
6.86 |
485 |
70410 |
买入 |
| 09:33:53 |
6.85 |
74 |
70484 |
卖出 |
| 09:33:56 |
6.85 |
54 |
70538 |
卖出 |
| 09:33:59 |
6.85 |
1068 |
71606 |
卖出 |
| 09:34:02 |
6.85 |
534 |
72140 |
卖出 |
| 09:34:05 |
6.85 |
365 |
72505 |
卖出 |
| 09:34:08 |
6.85 |
1026 |
73531 |
卖出 |
| 09:34:11 |
6.85 |
598 |
74129 |
卖出 |
| 09:34:14 |
6.85 |
500 |
74629 |
卖出 |
| 09:34:17 |
6.85 |
387 |
75016 |
卖出 |
| 09:34:20 |
6.85 |
218 |
75234 |
卖出 |
| 09:34:23 |
6.86 |
575 |
75809 |
买入 |
| 09:34:26 |
6.85 |
103 |
75912 |
卖出 |
| 09:34:29 |
6.85 |
458 |
76370 |
买入 |
| 09:34:32 |
6.85 |
366 |
76736 |
卖出 |
| 09:34:35 |
6.85 |
202 |
76938 |
买入 |
| 09:34:38 |
6.85 |
335 |
77273 |
买入 |
| 09:34:41 |
6.85 |
1512 |
78785 |
买入 |
| 09:34:44 |
6.86 |
362 |
79147 |
买入 |
| 09:34:47 |
6.86 |
926 |
80073 |
买入 |
| 09:34:50 |
6.85 |
55 |
80128 |
卖出 |
| 09:34:53 |
6.86 |
97 |
80225 |
买入 |
| 09:34:56 |
6.85 |
55 |
80280 |
卖出 |
| 09:34:59 |
6.85 |
332 |
80612 |
卖出 |
| 09:35:02 |
6.86 |
487 |
81099 |
买入 |
| 09:35:05 |
6.85 |
126 |
81225 |
卖出 |
| 09:35:08 |
6.85 |
330 |
81555 |
卖出 |
| 09:35:11 |
6.86 |
97 |
81652 |
买入 |
| 09:35:14 |
6.86 |
404 |
82056 |
买入 |
| 09:35:17 |
6.86 |
743 |
82799 |
买入 |
| 09:35:20 |
6.85 |
44 |
82843 |
卖出 |
| 09:35:23 |
6.86 |
495 |
83338 |
买入 |
| 09:35:26 |
6.86 |
399 |
83737 |
买入 |
| 09:35:29 |
6.86 |
995 |
84732 |
买入 |
| 09:35:32 |
6.86 |
290 |
85022 |
买入 |
| 09:35:35 |
6.86 |
460 |
85482 |
买入 |
| 09:35:38 |
6.87 |
2990 |
88472 |
买入 |
| 09:35:41 |
6.88 |
1039 |
89511 |
买入 |
| 09:35:44 |
6.87 |
316 |
89827 |
卖出 |
| 09:35:47 |
6.87 |
117 |
89944 |
卖出 |
| 09:35:50 |
6.88 |
4653 |
94597 |
买入 |
| 09:35:53 |
6.89 |
84 |
94681 |
买入 |
| 09:35:56 |
6.88 |
1419 |
96100 |
卖出 |
| 09:35:59 |
6.88 |
368 |
96468 |
买入 |
| 09:36:02 |
6.88 |
584 |
97052 |
买入 |
| 09:36:05 |
6.88 |
297 |
97349 |
买入 |
| 09:36:08 |
6.88 |
149 |
97498 |
买入 |
| 09:36:11 |
6.88 |
106 |
97604 |
买入 |
| 09:36:14 |
6.88 |
89 |
97693 |
买入 |
| 09:36:17 |
6.88 |
552 |
98245 |
买入 |
| 09:36:20 |
6.87 |
508 |
98753 |
卖出 |
| 09:36:23 |
6.88 |
189 |
98942 |
买入 |
| 09:36:26 |
6.88 |
152 |
99094 |
买入 |
| 09:36:29 |
6.88 |
171 |
99265 |
买入 |
| 09:36:32 |
6.88 |
1057 |
100322 |
买入 |
| 09:36:35 |
6.88 |
280 |
100602 |
买入 |
| 09:36:38 |
6.87 |
595 |
101197 |
卖出 |
| 09:36:41 |
6.88 |
108 |
101305 |
买入 |
| 09:36:44 |
6.88 |
112 |
101417 |
买入 |
| 09:36:47 |
6.88 |
104 |
101521 |
买入 |
| 09:36:50 |
6.88 |
3741 |
105262 |
买入 |
| 09:36:53 |
6.88 |
125 |
105387 |
卖出 |
| 09:36:56 |
6.89 |
21 |
105408 |
买入 |
| 09:36:59 |
6.89 |
9 |
105417 |
买入 |
| 09:37:02 |
6.88 |
250 |
105667 |
卖出 |
| 09:37:05 |
6.88 |
999 |
106666 |
卖出 |
| 09:37:08 |
6.89 |
301 |
106967 |
买入 |
| 09:37:11 |
6.88 |
400 |
107367 |
卖出 |
| 09:37:14 |
6.89 |
616 |
107983 |
买入 |
| 09:37:17 |
6.88 |
331 |
108314 |
卖出 |
| 09:37:20 |
6.89 |
350 |
108664 |
买入 |
| 09:37:23 |
6.88 |
743 |
109407 |
卖出 |
| 09:37:26 |
6.89 |
214 |
109621 |
买入 |
| 09:37:29 |
6.89 |
204 |
109825 |
买入 |
| 09:37:32 |
6.88 |
129 |
109954 |
卖出 |
| 09:37:35 |
6.88 |
1319 |
111273 |
卖出 |
| 09:37:38 |
6.88 |
364 |
111637 |
卖出 |
| 09:37:41 |
6.89 |
184 |
111821 |
买入 |
| 09:37:44 |
6.89 |
338 |
112159 |
买入 |
| 09:37:47 |
6.89 |
96 |
112255 |
买入 |
| 09:37:50 |
6.88 |
758 |
113013 |
卖出 |
| 09:37:53 |
6.89 |
133 |
113146 |
买入 |
| 09:37:56 |
6.89 |
335 |
113481 |
买入 |
| 09:37:59 |
6.89 |
625 |
114106 |
买入 |