中国核电[601985]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.13 |
165 |
165 |
集合竞价 |
| 09:15:06 |
8.19 |
351 |
351 |
集合竞价 |
| 09:15:09 |
8.19 |
404 |
404 |
集合竞价 |
| 09:15:12 |
8.15 |
717 |
717 |
集合竞价 |
| 09:15:15 |
8.16 |
732 |
732 |
集合竞价 |
| 09:15:18 |
8.16 |
746 |
746 |
集合竞价 |
| 09:15:21 |
8.18 |
762 |
762 |
集合竞价 |
| 09:15:27 |
8.17 |
762 |
762 |
集合竞价 |
| 09:15:36 |
8.17 |
772 |
772 |
集合竞价 |
| 09:15:39 |
8.15 |
917 |
917 |
集合竞价 |
| 09:15:42 |
8.15 |
935 |
935 |
集合竞价 |
| 09:15:48 |
8.15 |
936 |
936 |
集合竞价 |
| 09:16:03 |
8.15 |
936 |
936 |
集合竞价 |
| 09:16:09 |
8.15 |
935 |
935 |
集合竞价 |
| 09:16:21 |
8.15 |
937 |
937 |
集合竞价 |
| 09:16:24 |
8.15 |
937 |
937 |
集合竞价 |
| 09:16:33 |
8.15 |
938 |
938 |
集合竞价 |
| 09:16:51 |
8.15 |
943 |
943 |
集合竞价 |
| 09:16:54 |
8.15 |
943 |
943 |
集合竞价 |
| 09:17:09 |
8.15 |
943 |
943 |
集合竞价 |
| 09:17:12 |
8.15 |
943 |
943 |
集合竞价 |
| 09:17:15 |
8.15 |
943 |
943 |
集合竞价 |
| 09:17:18 |
8.15 |
953 |
953 |
集合竞价 |
| 09:17:24 |
8.15 |
948 |
948 |
集合竞价 |
| 09:17:30 |
8.15 |
948 |
948 |
集合竞价 |
| 09:17:33 |
8.15 |
948 |
948 |
集合竞价 |
| 09:17:36 |
8.15 |
953 |
953 |
集合竞价 |
| 09:17:39 |
8.15 |
962 |
962 |
集合竞价 |
| 09:17:42 |
8.15 |
962 |
962 |
集合竞价 |
| 09:17:45 |
8.15 |
1008 |
1008 |
集合竞价 |
| 09:17:48 |
8.15 |
1008 |
1008 |
集合竞价 |
| 09:17:51 |
8.15 |
1070 |
1070 |
集合竞价 |
| 09:17:54 |
8.15 |
1080 |
1080 |
集合竞价 |
| 09:17:57 |
8.15 |
1080 |
1080 |
集合竞价 |
| 09:18:00 |
8.15 |
1092 |
1092 |
集合竞价 |
| 09:18:03 |
8.15 |
1087 |
1087 |
集合竞价 |
| 09:18:12 |
8.15 |
1087 |
1087 |
集合竞价 |
| 09:18:24 |
8.15 |
1087 |
1087 |
集合竞价 |
| 09:18:27 |
8.15 |
1087 |
1087 |
集合竞价 |
| 09:18:30 |
8.15 |
1087 |
1087 |
集合竞价 |
| 09:18:45 |
8.15 |
1087 |
1087 |
集合竞价 |
| 09:18:48 |
8.15 |
1132 |
1132 |
集合竞价 |
| 09:18:51 |
8.15 |
1132 |
1132 |
集合竞价 |
| 09:18:54 |
8.15 |
1133 |
1133 |
集合竞价 |
| 09:19:00 |
8.15 |
1133 |
1133 |
集合竞价 |
| 09:19:03 |
8.15 |
1139 |
1139 |
集合竞价 |
| 09:19:09 |
8.15 |
1199 |
1199 |
集合竞价 |
| 09:19:12 |
8.15 |
1199 |
1199 |
集合竞价 |
| 09:19:15 |
8.15 |
1199 |
1199 |
集合竞价 |
| 09:19:18 |
8.15 |
1199 |
1199 |
集合竞价 |
| 09:19:21 |
8.15 |
1197 |
1197 |
集合竞价 |
| 09:19:27 |
8.15 |
1204 |
1204 |
集合竞价 |
| 09:19:30 |
8.15 |
1204 |
1204 |
集合竞价 |
| 09:19:33 |
8.15 |
1204 |
1204 |
集合竞价 |
| 09:19:39 |
8.15 |
1223 |
1223 |
集合竞价 |
| 09:19:42 |
8.15 |
1222 |
1222 |
集合竞价 |
| 09:19:45 |
8.15 |
1232 |
1232 |
集合竞价 |
| 09:19:51 |
8.15 |
1232 |
1232 |
集合竞价 |
| 09:19:54 |
8.15 |
1232 |
1232 |
集合竞价 |
| 09:20:00 |
8.15 |
1233 |
1233 |
集合竞价 |
| 09:20:03 |
8.15 |
1370 |
1370 |
集合竞价 |
| 09:20:06 |
8.15 |
1370 |
1370 |
集合竞价 |
| 09:20:09 |
8.15 |
1382 |
1382 |
集合竞价 |
| 09:20:12 |
8.15 |
1382 |
1382 |
集合竞价 |
| 09:20:15 |
8.15 |
1385 |
1385 |
集合竞价 |
| 09:20:18 |
8.15 |
1385 |
1385 |
集合竞价 |
| 09:20:21 |
8.15 |
1395 |
1395 |
集合竞价 |
| 09:20:24 |
8.15 |
1395 |
1395 |
集合竞价 |
| 09:20:30 |
8.15 |
1395 |
1395 |
集合竞价 |
| 09:20:33 |
8.15 |
1403 |
1403 |
集合竞价 |
| 09:20:36 |
8.15 |
1405 |
1405 |
集合竞价 |
| 09:20:39 |
8.14 |
1405 |
1405 |
集合竞价 |
| 09:20:51 |
8.14 |
1405 |
1405 |
集合竞价 |
| 09:20:54 |
8.14 |
1445 |
1445 |
集合竞价 |
| 09:21:00 |
8.14 |
1445 |
1445 |
集合竞价 |
| 09:21:06 |
8.14 |
1445 |
1445 |
集合竞价 |
| 09:21:09 |
8.14 |
1445 |
1445 |
集合竞价 |
| 09:21:12 |
8.14 |
1445 |
1445 |
集合竞价 |
| 09:21:15 |
8.14 |
1445 |
1445 |
集合竞价 |
| 09:21:18 |
8.14 |
1555 |
1555 |
集合竞价 |
| 09:21:21 |
8.14 |
1555 |
1555 |
集合竞价 |
| 09:21:27 |
8.14 |
1580 |
1580 |
集合竞价 |
| 09:21:30 |
8.14 |
1580 |
1580 |
集合竞价 |
| 09:21:33 |
8.14 |
1580 |
1580 |
集合竞价 |
| 09:21:39 |
8.14 |
1580 |
1580 |
集合竞价 |
| 09:21:45 |
8.14 |
1600 |
1600 |
集合竞价 |
| 09:21:48 |
8.14 |
1650 |
1650 |
集合竞价 |
| 09:21:51 |
8.14 |
1650 |
1650 |
集合竞价 |
| 09:21:54 |
8.14 |
1650 |
1650 |
集合竞价 |
| 09:21:57 |
8.14 |
1650 |
1650 |
集合竞价 |
| 09:22:00 |
8.14 |
1655 |
1655 |
集合竞价 |
| 09:22:06 |
8.14 |
1663 |
1663 |
集合竞价 |
| 09:22:09 |
8.14 |
1668 |
1668 |
集合竞价 |
| 09:22:12 |
8.14 |
1670 |
1670 |
集合竞价 |
| 09:22:15 |
8.14 |
1670 |
1670 |
集合竞价 |
| 09:22:18 |
8.14 |
1670 |
1670 |
集合竞价 |
| 09:22:24 |
8.14 |
1670 |
1670 |
集合竞价 |
| 09:22:27 |
8.14 |
1670 |
1670 |
集合竞价 |
| 09:22:30 |
8.14 |
1675 |
1675 |
集合竞价 |
| 09:22:36 |
8.14 |
1675 |
1675 |
集合竞价 |
| 09:22:39 |
8.14 |
1675 |
1675 |
集合竞价 |
| 09:22:42 |
8.14 |
1684 |
1684 |
集合竞价 |
| 09:22:45 |
8.14 |
1694 |
1694 |
集合竞价 |
| 09:22:48 |
8.14 |
1694 |
1694 |
集合竞价 |
| 09:22:51 |
8.14 |
1710 |
1710 |
集合竞价 |
| 09:22:54 |
8.14 |
1710 |
1710 |
集合竞价 |
| 09:22:57 |
8.13 |
1731 |
1731 |
集合竞价 |
| 09:23:00 |
8.13 |
1741 |
1741 |
集合竞价 |
| 09:23:06 |
8.13 |
1841 |
1841 |
集合竞价 |
| 09:23:09 |
8.13 |
1841 |
1841 |
集合竞价 |
| 09:23:12 |
8.13 |
1841 |
1841 |
集合竞价 |
| 09:23:15 |
8.13 |
1922 |
1922 |
集合竞价 |
| 09:23:18 |
8.13 |
1922 |
1922 |
集合竞价 |
| 09:23:21 |
8.13 |
1922 |
1922 |
集合竞价 |
| 09:23:24 |
8.13 |
1925 |
1925 |
集合竞价 |
| 09:23:27 |
8.13 |
1935 |
1935 |
集合竞价 |
| 09:23:30 |
8.13 |
2059 |
2059 |
集合竞价 |
| 09:23:33 |
8.13 |
2064 |
2064 |
集合竞价 |
| 09:23:36 |
8.13 |
2064 |
2064 |
集合竞价 |
| 09:23:42 |
8.13 |
2064 |
2064 |
集合竞价 |
| 09:23:45 |
8.13 |
2064 |
2064 |
集合竞价 |
| 09:23:48 |
8.13 |
2104 |
2104 |
集合竞价 |
| 09:23:51 |
8.13 |
2104 |
2104 |
集合竞价 |
| 09:23:54 |
8.13 |
2104 |
2104 |
集合竞价 |
| 09:23:57 |
8.13 |
2104 |
2104 |
集合竞价 |
| 09:24:00 |
8.13 |
2119 |
2119 |
集合竞价 |
| 09:24:03 |
8.13 |
2119 |
2119 |
集合竞价 |
| 09:24:06 |
8.13 |
2119 |
2119 |
集合竞价 |
| 09:24:09 |
8.13 |
2176 |
2176 |
集合竞价 |
| 09:24:12 |
8.12 |
2221 |
2221 |
集合竞价 |
| 09:24:15 |
8.1 |
4028 |
4028 |
集合竞价 |
| 09:24:18 |
8.1 |
4037 |
4037 |
集合竞价 |
| 09:24:21 |
8.1 |
4046 |
4046 |
集合竞价 |
| 09:24:24 |
8.1 |
4046 |
4046 |
集合竞价 |
| 09:24:27 |
8.08 |
4768 |
4768 |
集合竞价 |
| 09:24:30 |
8.08 |
5145 |
5145 |
集合竞价 |
| 09:24:33 |
8.08 |
5147 |
5147 |
集合竞价 |
| 09:24:36 |
8.08 |
5227 |
5227 |
集合竞价 |
| 09:24:39 |
8.08 |
5291 |
5291 |
集合竞价 |
| 09:24:42 |
8.08 |
5307 |
5307 |
集合竞价 |
| 09:24:45 |
8.08 |
5309 |
5309 |
集合竞价 |
| 09:24:48 |
8.08 |
5333 |
5333 |
集合竞价 |
| 09:24:51 |
8.05 |
7465 |
7465 |
集合竞价 |
| 09:24:54 |
8.05 |
8315 |
8315 |
集合竞价 |
| 09:24:57 |
8.05 |
8412 |
8412 |
集合竞价 |
| 09:25:00 |
8.06 |
8672 |
8672 |
集合竞价 |
| 09:25:04 |
8.06 |
8672 |
17344 |
卖出 |
| 09:30:00 |
8.06 |
10 |
17354 |
卖出 |
| 09:30:03 |
8.06 |
2509 |
19863 |
卖出 |
| 09:30:06 |
8.06 |
4329 |
24192 |
买入 |
| 09:30:09 |
8.06 |
4783 |
28975 |
买入 |
| 09:30:12 |
8.05 |
5913 |
34888 |
卖出 |
| 09:30:15 |
8.06 |
5502 |
40390 |
买入 |
| 09:30:18 |
8.06 |
915 |
41305 |
卖出 |
| 09:30:21 |
8.08 |
2791 |
44096 |
买入 |
| 09:30:24 |
8.09 |
1593 |
45689 |
买入 |
| 09:30:27 |
8.09 |
1073 |
46762 |
买入 |
| 09:30:30 |
8.08 |
747 |
47509 |
卖出 |
| 09:30:33 |
8.09 |
601 |
48110 |
买入 |
| 09:30:36 |
8.1 |
789 |
48899 |
买入 |
| 09:30:39 |
8.1 |
5564 |
54463 |
买入 |
| 09:30:42 |
8.11 |
1367 |
55830 |
卖出 |
| 09:30:45 |
8.1 |
3025 |
58855 |
卖出 |
| 09:30:48 |
8.11 |
590 |
59445 |
卖出 |
| 09:30:51 |
8.12 |
587 |
60032 |
买入 |
| 09:30:54 |
8.12 |
811 |
60843 |
买入 |
| 09:30:57 |
8.12 |
1047 |
61890 |
卖出 |
| 09:31:00 |
8.14 |
1657 |
63547 |
买入 |
| 09:31:03 |
8.14 |
648 |
64195 |
买入 |
| 09:31:06 |
8.13 |
830 |
65025 |
卖出 |
| 09:31:09 |
8.12 |
372 |
65397 |
卖出 |
| 09:31:12 |
8.12 |
386 |
65783 |
买入 |
| 09:31:15 |
8.13 |
836 |
66619 |
买入 |
| 09:31:18 |
8.12 |
685 |
67304 |
卖出 |
| 09:31:21 |
8.12 |
801 |
68105 |
卖出 |
| 09:31:24 |
8.11 |
239 |
68344 |
卖出 |
| 09:31:27 |
8.12 |
415 |
68759 |
买入 |
| 09:31:30 |
8.11 |
1488 |
70247 |
卖出 |
| 09:31:33 |
8.12 |
702 |
70949 |
买入 |
| 09:31:36 |
8.09 |
1703 |
72652 |
卖出 |
| 09:31:39 |
8.1 |
364 |
73016 |
卖出 |
| 09:31:42 |
8.09 |
383 |
73399 |
卖出 |
| 09:31:45 |
8.09 |
529 |
73928 |
买入 |
| 09:31:48 |
8.09 |
301 |
74229 |
买入 |
| 09:31:51 |
8.08 |
482 |
74711 |
卖出 |
| 09:31:54 |
8.09 |
392 |
75103 |
买入 |
| 09:31:57 |
8.08 |
876 |
75979 |
卖出 |
| 09:32:00 |
8.07 |
731 |
76710 |
卖出 |
| 09:32:03 |
8.09 |
1121 |
77831 |
买入 |
| 09:32:06 |
8.07 |
1236 |
79067 |
卖出 |
| 09:32:09 |
8.09 |
965 |
80032 |
买入 |
| 09:32:12 |
8.08 |
347 |
80379 |
卖出 |
| 09:32:15 |
8.08 |
755 |
81134 |
卖出 |
| 09:32:18 |
8.08 |
1879 |
83013 |
卖出 |
| 09:32:21 |
8.09 |
699 |
83712 |
买入 |
| 09:32:24 |
8.08 |
733 |
84445 |
卖出 |
| 09:32:27 |
8.09 |
893 |
85338 |
买入 |
| 09:32:30 |
8.08 |
396 |
85734 |
卖出 |
| 09:32:33 |
8.09 |
1316 |
87050 |
买入 |
| 09:32:36 |
8.09 |
427 |
87477 |
卖出 |
| 09:32:39 |
8.09 |
573 |
88050 |
卖出 |
| 09:32:42 |
8.1 |
575 |
88625 |
买入 |
| 09:32:45 |
8.09 |
248 |
88873 |
卖出 |
| 09:32:48 |
8.09 |
716 |
89589 |
卖出 |
| 09:32:51 |
8.09 |
311 |
89900 |
卖出 |
| 09:32:54 |
8.09 |
1044 |
90944 |
卖出 |
| 09:32:57 |
8.08 |
424 |
91368 |
卖出 |
| 09:33:00 |
8.08 |
424 |
91792 |
卖出 |
| 09:33:03 |
8.08 |
1297 |
93089 |
卖出 |
| 09:33:06 |
8.07 |
611 |
93700 |
卖出 |
| 09:33:09 |
8.07 |
1518 |
95218 |
卖出 |
| 09:33:12 |
8.07 |
2934 |
98152 |
买入 |
| 09:33:15 |
8.06 |
755 |
98907 |
卖出 |
| 09:33:18 |
8.06 |
1743 |
100650 |
卖出 |
| 09:33:21 |
8.06 |
520 |
101170 |
卖出 |
| 09:33:24 |
8.06 |
550 |
101720 |
卖出 |
| 09:33:27 |
8.07 |
1683 |
103403 |
买入 |
| 09:33:30 |
8.05 |
2478 |
105881 |
卖出 |
| 09:33:33 |
8.08 |
657 |
106538 |
买入 |
| 09:33:36 |
8.09 |
991 |
107529 |
买入 |
| 09:33:39 |
8.09 |
353 |
107882 |
买入 |
| 09:33:42 |
8.08 |
112 |
107994 |
卖出 |
| 09:33:45 |
8.08 |
693 |
108687 |
买入 |
| 09:33:48 |
8.08 |
134 |
108821 |
买入 |
| 09:33:51 |
8.07 |
2047 |
110868 |
卖出 |
| 09:33:54 |
8.07 |
619 |
111487 |
买入 |
| 09:33:57 |
8.07 |
301 |
111788 |
卖出 |
| 09:34:00 |
8.06 |
601 |
112389 |
卖出 |
| 09:34:03 |
8.06 |
604 |
112993 |
卖出 |
| 09:34:06 |
8.08 |
371 |
113364 |
买入 |
| 09:34:09 |
8.06 |
803 |
114167 |
卖出 |
| 09:34:12 |
8.07 |
656 |
114823 |
买入 |
| 09:34:15 |
8.09 |
2467 |
117290 |
买入 |
| 09:34:18 |
8.1 |
1297 |
118587 |
买入 |
| 09:34:21 |
8.11 |
1371 |
119958 |
买入 |
| 09:34:24 |
8.1 |
129 |
120087 |
卖出 |
| 09:34:27 |
8.09 |
259 |
120346 |
卖出 |
| 09:34:30 |
8.09 |
808 |
121154 |
卖出 |
| 09:34:33 |
8.09 |
815 |
121969 |
卖出 |
| 09:34:36 |
8.08 |
1884 |
123853 |
卖出 |
| 09:34:39 |
8.09 |
227 |
124080 |
卖出 |
| 09:34:42 |
8.09 |
182 |
124262 |
卖出 |
| 09:34:45 |
8.09 |
1674 |
125936 |
卖出 |
| 09:34:48 |
8.1 |
610 |
126546 |
买入 |
| 09:34:51 |
8.1 |
385 |
126931 |
卖出 |
| 09:34:54 |
8.1 |
376 |
127307 |
卖出 |
| 09:34:57 |
8.1 |
141 |
127448 |
卖出 |
| 09:35:00 |
8.1 |
433 |
127881 |
卖出 |
| 09:35:03 |
8.11 |
297 |
128178 |
买入 |
| 09:35:06 |
8.1 |
3836 |
132014 |
卖出 |
| 09:35:09 |
8.1 |
436 |
132450 |
卖出 |
| 09:35:12 |
8.1 |
113 |
132563 |
卖出 |
| 09:35:15 |
8.1 |
174 |
132737 |
卖出 |
| 09:35:18 |
8.1 |
463 |
133200 |
买入 |
| 09:35:21 |
8.08 |
1297 |
134497 |
卖出 |
| 09:35:24 |
8.09 |
1011 |
135508 |
买入 |
| 09:35:27 |
8.07 |
1470 |
136978 |
卖出 |
| 09:35:30 |
8.08 |
331 |
137309 |
买入 |
| 09:35:33 |
8.07 |
815 |
138124 |
卖出 |
| 09:35:36 |
8.07 |
1031 |
139155 |
卖出 |
| 09:35:39 |
8.09 |
688 |
139843 |
买入 |
| 09:35:42 |
8.07 |
997 |
140840 |
卖出 |
| 09:35:45 |
8.08 |
206 |
141046 |
买入 |
| 09:35:48 |
8.09 |
234 |
141280 |
买入 |
| 09:35:51 |
8.08 |
1194 |
142474 |
卖出 |
| 09:35:54 |
8.07 |
575 |
143049 |
卖出 |
| 09:35:57 |
8.07 |
297 |
143346 |
卖出 |
| 09:36:00 |
8.07 |
333 |
143679 |
卖出 |
| 09:36:03 |
8.07 |
205 |
143884 |
卖出 |
| 09:36:06 |
8.07 |
292 |
144176 |
卖出 |
| 09:36:09 |
8.09 |
631 |
144807 |
买入 |
| 09:36:12 |
8.08 |
617 |
145424 |
卖出 |
| 09:36:15 |
8.08 |
624 |
146048 |
卖出 |
| 09:36:18 |
8.09 |
659 |
146707 |
买入 |
| 09:36:21 |
8.09 |
284 |
146991 |
卖出 |
| 09:36:24 |
8.09 |
602 |
147593 |
卖出 |
| 09:36:27 |
8.11 |
1071 |
148664 |
买入 |
| 09:36:30 |
8.1 |
500 |
149164 |
卖出 |
| 09:36:33 |
8.11 |
449 |
149613 |
买入 |
| 09:36:36 |
8.1 |
262 |
149875 |
卖出 |
| 09:36:39 |
8.11 |
374 |
150249 |
买入 |
| 09:36:42 |
8.11 |
131 |
150380 |
卖出 |
| 09:36:45 |
8.11 |
264 |
150644 |
卖出 |
| 09:36:48 |
8.11 |
1104 |
151748 |
卖出 |
| 09:36:51 |
8.12 |
781 |
152529 |
买入 |
| 09:36:54 |
8.11 |
235 |
152764 |
卖出 |
| 09:36:57 |
8.11 |
329 |
153093 |
卖出 |
| 09:37:00 |
8.11 |
133 |
153226 |
卖出 |
| 09:37:03 |
8.11 |
246 |
153472 |
买入 |
| 09:37:06 |
8.11 |
65 |
153537 |
买入 |
| 09:37:09 |
8.1 |
260 |
153797 |
卖出 |
| 09:37:12 |
8.09 |
928 |
154725 |
卖出 |
| 09:37:15 |
8.08 |
1330 |
156055 |
卖出 |
| 09:37:18 |
8.07 |
414 |
156469 |
卖出 |
| 09:37:21 |
8.07 |
582 |
157051 |
卖出 |
| 09:37:24 |
8.07 |
713 |
157764 |
卖出 |
| 09:37:27 |
8.08 |
209 |
157973 |
买入 |
| 09:37:30 |
8.08 |
767 |
158740 |
卖出 |
| 09:37:33 |
8.08 |
819 |
159559 |
买入 |
| 09:37:36 |
8.08 |
304 |
159863 |
买入 |