万盛股份[603010]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:19 |
22.09 |
50 |
50 |
集合竞价 |
| 09:16:41 |
22.09 |
50 |
50 |
集合竞价 |
| 09:16:47 |
22.09 |
50 |
50 |
集合竞价 |
| 09:16:56 |
23 |
123 |
123 |
集合竞价 |
| 09:17:23 |
23 |
133 |
133 |
集合竞价 |
| 09:17:29 |
23 |
138 |
138 |
集合竞价 |
| 09:17:31 |
23 |
142 |
142 |
集合竞价 |
| 09:17:41 |
23 |
192 |
192 |
集合竞价 |
| 09:17:50 |
23 |
227 |
227 |
集合竞价 |
| 09:17:53 |
23 |
237 |
237 |
集合竞价 |
| 09:17:59 |
23 |
277 |
277 |
集合竞价 |
| 09:18:05 |
23 |
278 |
278 |
集合竞价 |
| 09:18:11 |
23 |
293 |
293 |
集合竞价 |
| 09:18:23 |
22.13 |
50 |
50 |
集合竞价 |
| 09:18:38 |
22.13 |
50 |
50 |
集合竞价 |
| 09:18:44 |
22.13 |
50 |
50 |
集合竞价 |
| 09:18:47 |
22.13 |
50 |
50 |
集合竞价 |
| 09:18:53 |
22.13 |
50 |
50 |
集合竞价 |
| 09:19:05 |
22.13 |
90 |
90 |
集合竞价 |
| 09:19:20 |
22.13 |
90 |
90 |
集合竞价 |
| 09:19:32 |
22.13 |
90 |
90 |
集合竞价 |
| 09:19:50 |
22.13 |
90 |
90 |
集合竞价 |
| 09:19:53 |
22.13 |
90 |
90 |
集合竞价 |
| 09:20:23 |
22.13 |
90 |
90 |
集合竞价 |
| 09:20:53 |
22.13 |
90 |
90 |
集合竞价 |
| 09:21:17 |
22.13 |
90 |
90 |
集合竞价 |
| 09:21:20 |
22.13 |
90 |
90 |
集合竞价 |
| 09:21:23 |
22.13 |
90 |
90 |
集合竞价 |
| 09:21:32 |
22.13 |
90 |
90 |
集合竞价 |
| 09:21:35 |
22.13 |
90 |
90 |
集合竞价 |
| 09:21:38 |
22.13 |
90 |
90 |
集合竞价 |
| 09:21:59 |
22.15 |
90 |
90 |
集合竞价 |
| 09:22:11 |
22.15 |
90 |
90 |
集合竞价 |
| 09:22:14 |
22.15 |
90 |
90 |
集合竞价 |
| 09:22:23 |
22.15 |
90 |
90 |
集合竞价 |
| 09:22:26 |
22.15 |
90 |
90 |
集合竞价 |
| 09:22:35 |
22.15 |
90 |
90 |
集合竞价 |
| 09:22:41 |
22.15 |
90 |
90 |
集合竞价 |
| 09:22:44 |
22.16 |
90 |
90 |
集合竞价 |
| 09:22:56 |
22.15 |
103 |
103 |
集合竞价 |
| 09:23:02 |
22.15 |
104 |
104 |
集合竞价 |
| 09:23:17 |
22.15 |
104 |
104 |
集合竞价 |
| 09:23:20 |
22.16 |
104 |
104 |
集合竞价 |
| 09:23:26 |
22.16 |
104 |
104 |
集合竞价 |
| 09:23:29 |
22.16 |
112 |
112 |
集合竞价 |
| 09:23:32 |
22.16 |
112 |
112 |
集合竞价 |
| 09:23:35 |
22.16 |
112 |
112 |
集合竞价 |
| 09:23:41 |
22.16 |
112 |
112 |
集合竞价 |
| 09:23:59 |
22.16 |
113 |
113 |
集合竞价 |
| 09:24:02 |
22.16 |
113 |
113 |
集合竞价 |
| 09:24:05 |
22.16 |
113 |
113 |
集合竞价 |
| 09:24:08 |
22.18 |
113 |
113 |
集合竞价 |
| 09:24:14 |
22.2 |
113 |
113 |
集合竞价 |
| 09:24:20 |
22.2 |
114 |
114 |
集合竞价 |
| 09:24:23 |
22.21 |
114 |
114 |
集合竞价 |
| 09:24:29 |
22.21 |
114 |
114 |
集合竞价 |
| 09:24:35 |
22.21 |
114 |
114 |
集合竞价 |
| 09:24:38 |
22.21 |
114 |
114 |
集合竞价 |
| 09:24:41 |
22.21 |
114 |
114 |
集合竞价 |
| 09:24:44 |
22.21 |
114 |
114 |
集合竞价 |
| 09:24:53 |
22.21 |
160 |
160 |
集合竞价 |
| 09:24:56 |
22.22 |
160 |
160 |
集合竞价 |
| 09:24:59 |
22.46 |
160 |
160 |
集合竞价 |
| 09:25:03 |
22.46 |
160 |
320 |
卖出 |
| 09:30:02 |
22.46 |
8 |
328 |
卖出 |
| 09:30:05 |
22.46 |
40 |
368 |
卖出 |
| 09:30:08 |
22.57 |
9 |
377 |
买入 |
| 09:30:11 |
22.46 |
25 |
402 |
卖出 |
| 09:30:14 |
22.46 |
35 |
437 |
卖出 |
| 09:30:17 |
22.46 |
23 |
460 |
卖出 |
| 09:30:20 |
22.46 |
10 |
470 |
卖出 |
| 09:30:23 |
22.46 |
7 |
477 |
卖出 |
| 09:30:26 |
22.46 |
3 |
480 |
卖出 |
| 09:30:29 |
22.44 |
6 |
486 |
卖出 |
| 09:30:32 |
22.45 |
14 |
500 |
买入 |
| 09:30:35 |
22.48 |
35 |
535 |
买入 |
| 09:30:38 |
22.44 |
3 |
538 |
买入 |
| 09:30:41 |
22.48 |
2 |
540 |
买入 |
| 09:30:44 |
22.45 |
3 |
543 |
买入 |
| 09:30:47 |
22.45 |
1 |
544 |
卖出 |
| 09:30:56 |
22.45 |
41 |
585 |
卖出 |
| 09:30:59 |
22.45 |
37 |
622 |
卖出 |
| 09:31:05 |
22.44 |
13 |
635 |
卖出 |
| 09:31:08 |
22.44 |
14 |
649 |
卖出 |
| 09:31:11 |
22.44 |
9 |
658 |
买入 |
| 09:31:14 |
22.43 |
3 |
661 |
卖出 |
| 09:31:17 |
22.44 |
3 |
664 |
买入 |
| 09:31:20 |
22.42 |
4 |
668 |
卖出 |
| 09:31:29 |
22.44 |
6 |
674 |
买入 |
| 09:31:32 |
22.44 |
10 |
684 |
买入 |
| 09:31:35 |
22.44 |
79 |
763 |
买入 |
| 09:31:41 |
22.51 |
3 |
766 |
买入 |
| 09:31:44 |
22.5 |
2 |
768 |
买入 |
| 09:31:47 |
22.47 |
11 |
779 |
卖出 |
| 09:31:50 |
22.47 |
1 |
780 |
卖出 |
| 09:31:53 |
22.47 |
8 |
788 |
卖出 |
| 09:31:59 |
22.47 |
6 |
794 |
买入 |
| 09:32:02 |
22.48 |
5 |
799 |
卖出 |
| 09:32:05 |
22.48 |
23 |
822 |
卖出 |
| 09:32:08 |
22.48 |
1 |
823 |
买入 |
| 09:32:14 |
22.48 |
2 |
825 |
买入 |
| 09:32:17 |
22.48 |
23 |
848 |
卖出 |
| 09:32:20 |
22.48 |
6 |
854 |
买入 |
| 09:32:23 |
22.46 |
4 |
858 |
卖出 |
| 09:32:26 |
22.48 |
29 |
887 |
买入 |
| 09:32:29 |
22.46 |
47 |
934 |
卖出 |
| 09:32:35 |
22.46 |
11 |
945 |
卖出 |
| 09:32:44 |
22.48 |
16 |
961 |
买入 |
| 09:32:47 |
22.49 |
2 |
963 |
买入 |
| 09:32:50 |
22.49 |
8 |
971 |
买入 |
| 09:32:53 |
22.49 |
1 |
972 |
买入 |
| 09:32:56 |
22.49 |
51 |
1023 |
卖出 |
| 09:32:59 |
22.49 |
5 |
1028 |
卖出 |
| 09:33:02 |
22.5 |
5 |
1033 |
买入 |
| 09:33:05 |
22.5 |
52 |
1085 |
卖出 |
| 09:33:11 |
22.5 |
24 |
1109 |
卖出 |
| 09:33:14 |
22.5 |
153 |
1262 |
买入 |
| 09:33:17 |
22.5 |
10 |
1272 |
卖出 |
| 09:33:20 |
22.5 |
16 |
1288 |
卖出 |
| 09:33:23 |
22.54 |
2 |
1290 |
买入 |
| 09:33:26 |
22.54 |
4 |
1294 |
买入 |
| 09:33:29 |
22.54 |
10 |
1304 |
买入 |
| 09:33:32 |
22.54 |
35 |
1339 |
买入 |
| 09:33:35 |
22.56 |
7 |
1346 |
买入 |
| 09:33:38 |
22.52 |
14 |
1360 |
卖出 |
| 09:33:41 |
22.55 |
3 |
1363 |
卖出 |
| 09:33:47 |
22.54 |
1 |
1364 |
卖出 |
| 09:33:53 |
22.52 |
27 |
1391 |
卖出 |
| 09:33:56 |
22.51 |
11 |
1402 |
卖出 |
| 09:33:59 |
22.5 |
67 |
1469 |
卖出 |
| 09:34:02 |
22.49 |
13 |
1482 |
卖出 |
| 09:34:05 |
22.48 |
86 |
1568 |
卖出 |
| 09:34:08 |
22.48 |
11 |
1579 |
卖出 |
| 09:34:11 |
22.48 |
17 |
1596 |
卖出 |
| 09:34:14 |
22.47 |
23 |
1619 |
卖出 |
| 09:34:17 |
22.48 |
3 |
1622 |
买入 |
| 09:34:20 |
22.48 |
4 |
1626 |
买入 |
| 09:34:23 |
22.47 |
6 |
1632 |
卖出 |
| 09:34:29 |
22.46 |
86 |
1718 |
卖出 |
| 09:34:32 |
22.47 |
12 |
1730 |
买入 |
| 09:34:35 |
22.48 |
18 |
1748 |
买入 |
| 09:34:38 |
22.49 |
9 |
1757 |
买入 |
| 09:34:41 |
22.48 |
20 |
1777 |
卖出 |
| 09:34:44 |
22.49 |
6 |
1783 |
卖出 |
| 09:34:47 |
22.48 |
5 |
1788 |
卖出 |
| 09:34:56 |
22.48 |
10 |
1798 |
卖出 |
| 09:35:02 |
22.49 |
67 |
1865 |
卖出 |
| 09:35:05 |
22.47 |
6 |
1871 |
卖出 |
| 09:35:08 |
22.47 |
15 |
1886 |
卖出 |
| 09:35:11 |
22.46 |
37 |
1923 |
卖出 |
| 09:35:14 |
22.45 |
54 |
1977 |
卖出 |
| 09:35:20 |
22.45 |
2 |
1979 |
卖出 |
| 09:35:23 |
22.45 |
1 |
1980 |
卖出 |
| 09:35:26 |
22.45 |
7 |
1987 |
卖出 |
| 09:35:29 |
22.45 |
10 |
1997 |
卖出 |
| 09:35:32 |
22.45 |
48 |
2045 |
卖出 |
| 09:35:35 |
22.45 |
5 |
2050 |
卖出 |
| 09:35:38 |
22.44 |
6 |
2056 |
卖出 |
| 09:35:41 |
22.45 |
8 |
2064 |
买入 |
| 09:35:47 |
22.45 |
7 |
2071 |
买入 |
| 09:35:53 |
22.45 |
1 |
2072 |
买入 |
| 09:35:56 |
22.45 |
13 |
2085 |
买入 |
| 09:36:02 |
22.44 |
25 |
2110 |
卖出 |
| 09:36:05 |
22.45 |
5 |
2115 |
买入 |
| 09:36:14 |
22.44 |
5 |
2120 |
卖出 |
| 09:36:20 |
22.44 |
4 |
2124 |
卖出 |
| 09:36:23 |
22.42 |
102 |
2226 |
卖出 |
| 09:36:29 |
22.42 |
6 |
2232 |
卖出 |
| 09:36:38 |
22.42 |
1 |
2233 |
卖出 |
| 09:36:41 |
22.41 |
61 |
2294 |
卖出 |
| 09:36:44 |
22.42 |
8 |
2302 |
买入 |
| 09:36:47 |
22.4 |
73 |
2375 |
卖出 |
| 09:36:50 |
22.37 |
6 |
2381 |
卖出 |
| 09:36:53 |
22.39 |
4 |
2385 |
买入 |
| 09:36:56 |
22.36 |
30 |
2415 |
卖出 |
| 09:36:59 |
22.36 |
149 |
2564 |
买入 |
| 09:37:02 |
22.37 |
135 |
2699 |
买入 |
| 09:37:05 |
22.37 |
8 |
2707 |
买入 |
| 09:37:08 |
22.39 |
17 |
2724 |
买入 |
| 09:37:11 |
22.37 |
5 |
2729 |
卖出 |
| 09:37:14 |
22.37 |
3 |
2732 |
卖出 |
| 09:37:17 |
22.37 |
5 |
2737 |
卖出 |
| 09:37:26 |
22.37 |
4 |
2741 |
卖出 |
| 09:37:32 |
22.39 |
9 |
2750 |
买入 |
| 09:37:35 |
22.4 |
42 |
2792 |
买入 |
| 09:37:38 |
22.45 |
123 |
2915 |
买入 |
| 09:37:41 |
22.43 |
9 |
2924 |
卖出 |
| 09:37:44 |
22.41 |
7 |
2931 |
卖出 |
| 09:37:53 |
22.43 |
4 |
2935 |
买入 |
| 09:37:56 |
22.42 |
3 |
2938 |
卖出 |
| 09:37:59 |
22.43 |
2 |
2940 |
买入 |
| 09:38:02 |
22.43 |
4 |
2944 |
买入 |
| 09:38:05 |
22.46 |
2 |
2946 |
买入 |
| 09:38:08 |
22.43 |
4 |
2950 |
卖出 |
| 09:38:14 |
22.43 |
39 |
2989 |
卖出 |
| 09:38:17 |
22.43 |
1 |
2990 |
卖出 |
| 09:38:26 |
22.45 |
1 |
2991 |
买入 |
| 09:38:29 |
22.45 |
2 |
2993 |
买入 |
| 09:38:32 |
22.44 |
5 |
2998 |
卖出 |
| 09:38:35 |
22.43 |
5 |
3003 |
卖出 |
| 09:38:41 |
22.45 |
2 |
3005 |
买入 |
| 09:38:44 |
22.43 |
1 |
3006 |
卖出 |
| 09:38:50 |
22.45 |
10 |
3016 |
买入 |
| 09:38:53 |
22.43 |
16 |
3032 |
卖出 |
| 09:39:08 |
22.43 |
4 |
3036 |
卖出 |
| 09:39:14 |
22.43 |
52 |
3088 |
卖出 |
| 09:39:17 |
22.43 |
24 |
3112 |
卖出 |
| 09:39:23 |
22.45 |
20 |
3132 |
买入 |
| 09:39:35 |
22.46 |
10 |
3142 |
买入 |
| 09:39:38 |
22.45 |
118 |
3260 |
卖出 |
| 09:39:41 |
22.45 |
11 |
3271 |
买入 |
| 09:39:44 |
22.43 |
1 |
3272 |
卖出 |
| 09:39:47 |
22.43 |
48 |
3320 |
卖出 |
| 09:39:50 |
22.44 |
3 |
3323 |
买入 |
| 09:39:56 |
22.45 |
14 |
3337 |
买入 |
| 09:40:05 |
22.45 |
15 |
3352 |
买入 |
| 09:40:08 |
22.43 |
58 |
3410 |
卖出 |
| 09:40:11 |
22.43 |
58 |
3468 |
卖出 |
| 09:40:17 |
22.43 |
92 |
3560 |
卖出 |
| 09:40:20 |
22.44 |
35 |
3595 |
买入 |
| 09:40:23 |
22.44 |
6 |
3601 |
卖出 |
| 09:40:26 |
22.42 |
27 |
3628 |
卖出 |
| 09:40:29 |
22.41 |
2 |
3630 |
卖出 |
| 09:40:41 |
22.42 |
96 |
3726 |
买入 |
| 09:40:47 |
22.42 |
4 |
3730 |
卖出 |
| 09:40:50 |
22.4 |
169 |
3899 |
卖出 |
| 09:40:59 |
22.4 |
39 |
3938 |
买入 |
| 09:41:08 |
22.42 |
5 |
3943 |
买入 |
| 09:41:11 |
22.42 |
27 |
3970 |
买入 |
| 09:41:14 |
22.45 |
22 |
3992 |
买入 |
| 09:41:17 |
22.45 |
27 |
4019 |
买入 |
| 09:41:20 |
22.45 |
16 |
4035 |
买入 |
| 09:41:23 |
22.45 |
5 |
4040 |
买入 |
| 09:41:29 |
22.42 |
22 |
4062 |
卖出 |
| 09:41:35 |
22.45 |
47 |
4109 |
买入 |
| 09:41:38 |
22.47 |
20 |
4129 |
买入 |
| 09:41:41 |
22.47 |
7 |
4136 |
买入 |
| 09:41:44 |
22.48 |
25 |
4161 |
买入 |
| 09:41:47 |
22.48 |
8 |
4169 |
买入 |
| 09:41:50 |
22.46 |
38 |
4207 |
卖出 |
| 09:41:53 |
22.48 |
2 |
4209 |
买入 |
| 09:41:56 |
22.46 |
1 |
4210 |
卖出 |
| 09:42:11 |
22.46 |
6 |
4216 |
卖出 |
| 09:42:14 |
22.46 |
5 |
4221 |
卖出 |
| 09:42:20 |
22.47 |
20 |
4241 |
买入 |
| 09:42:23 |
22.47 |
3 |
4244 |
买入 |
| 09:42:26 |
22.45 |
10 |
4254 |
卖出 |
| 09:42:38 |
22.47 |
5 |
4259 |
买入 |
| 09:42:41 |
22.47 |
4 |
4263 |
买入 |
| 09:42:44 |
22.47 |
7 |
4270 |
卖出 |
| 09:42:47 |
22.43 |
34 |
4304 |
卖出 |
| 09:42:50 |
22.42 |
9 |
4313 |
卖出 |
| 09:42:53 |
22.4 |
275 |
4588 |
卖出 |
| 09:42:56 |
22.4 |
14 |
4602 |
买入 |
| 09:42:59 |
22.4 |
4 |
4606 |
买入 |
| 09:43:02 |
22.4 |
3 |
4609 |
卖出 |
| 09:43:05 |
22.41 |
12 |
4621 |
卖出 |
| 09:43:14 |
22.4 |
188 |
4809 |
卖出 |
| 09:43:17 |
22.45 |
28 |
4837 |
买入 |
| 09:43:20 |
22.42 |
57 |
4894 |
卖出 |
| 09:43:32 |
22.47 |
1 |
4895 |
买入 |
| 09:43:38 |
22.42 |
20 |
4915 |
卖出 |
| 09:43:44 |
22.41 |
12 |
4927 |
买入 |
| 09:43:47 |
22.4 |
4 |
4931 |
卖出 |
| 09:43:53 |
22.41 |
8 |
4939 |
卖出 |
| 09:43:56 |
22.43 |
1 |
4940 |
买入 |
| 09:44:02 |
22.41 |
20 |
4960 |
卖出 |
| 09:44:05 |
22.41 |
2 |
4962 |
卖出 |
| 09:44:08 |
22.43 |
4 |
4966 |
卖出 |
| 09:44:11 |
22.41 |
36 |
5002 |
卖出 |
| 09:44:14 |
22.43 |
2 |
5004 |
买入 |
| 09:44:17 |
22.43 |
2 |
5006 |
卖出 |
| 09:44:20 |
22.41 |
6 |
5012 |
卖出 |
| 09:44:26 |
22.42 |
17 |
5029 |
卖出 |
| 09:44:29 |
22.42 |
6 |
5035 |
卖出 |
| 09:44:32 |
22.42 |
7 |
5042 |
卖出 |
| 09:44:35 |
22.41 |
7 |
5049 |
卖出 |
| 09:44:38 |
22.41 |
13 |
5062 |
卖出 |
| 09:44:50 |
22.42 |
11 |
5073 |
买入 |
| 09:44:53 |
22.41 |
44 |
5117 |
卖出 |
| 09:44:59 |
22.42 |
32 |
5149 |
买入 |
| 09:45:02 |
22.42 |
2 |
5151 |
卖出 |
| 09:45:05 |
22.42 |
6 |
5157 |
卖出 |
| 09:45:08 |
22.42 |
5 |
5162 |
卖出 |
| 09:45:11 |
22.42 |
2 |
5164 |
卖出 |
| 09:45:20 |
22.41 |
88 |
5252 |
卖出 |
| 09:45:23 |
22.4 |
36 |
5288 |
卖出 |
| 09:45:29 |
22.39 |
2 |
5290 |
卖出 |
| 09:45:35 |
22.38 |
138 |
5428 |
卖出 |
| 09:45:44 |
22.37 |
2 |
5430 |
卖出 |
| 09:45:47 |
22.37 |
26 |
5456 |
卖出 |
| 09:45:53 |
22.36 |
20 |
5476 |
卖出 |
| 09:45:56 |
22.36 |
3 |
5479 |
卖出 |
| 09:45:59 |
22.36 |
23 |
5502 |
卖出 |
| 09:46:02 |
22.35 |
4 |
5506 |
卖出 |
| 09:46:05 |
22.36 |
2 |
5508 |
买入 |
| 09:46:08 |
22.35 |
2 |
5510 |
卖出 |
| 09:46:11 |
22.35 |
14 |
5524 |
卖出 |
| 09:46:14 |
22.35 |
3 |
5527 |
卖出 |
| 09:46:17 |
22.35 |
25 |
5552 |
买入 |