万盛股份[603010]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.97 |
30 |
30 |
集合竞价 |
| 09:15:04 |
20.44 |
1808 |
1808 |
集合竞价 |
| 09:15:07 |
20.44 |
2677 |
2677 |
集合竞价 |
| 09:15:10 |
20.44 |
3075 |
3075 |
集合竞价 |
| 09:15:13 |
20.44 |
3313 |
3313 |
集合竞价 |
| 09:15:16 |
20.44 |
3322 |
3322 |
集合竞价 |
| 09:15:25 |
20.44 |
3322 |
3322 |
集合竞价 |
| 09:15:28 |
19.65 |
1192 |
1192 |
集合竞价 |
| 09:15:46 |
19.65 |
1220 |
1220 |
集合竞价 |
| 09:15:49 |
19.66 |
1222 |
1222 |
集合竞价 |
| 09:15:52 |
19.66 |
1222 |
1222 |
集合竞价 |
| 09:15:58 |
19.65 |
1222 |
1222 |
集合竞价 |
| 09:16:04 |
19.65 |
1250 |
1250 |
集合竞价 |
| 09:16:16 |
19.65 |
1250 |
1250 |
集合竞价 |
| 09:16:19 |
19.65 |
1250 |
1250 |
集合竞价 |
| 09:16:25 |
19.65 |
1252 |
1252 |
集合竞价 |
| 09:16:28 |
19.65 |
1252 |
1252 |
集合竞价 |
| 09:16:34 |
19.65 |
1252 |
1252 |
集合竞价 |
| 09:16:37 |
19.65 |
1252 |
1252 |
集合竞价 |
| 09:16:43 |
19.65 |
1253 |
1253 |
集合竞价 |
| 09:16:46 |
19.65 |
1265 |
1265 |
集合竞价 |
| 09:16:49 |
19.65 |
1270 |
1270 |
集合竞价 |
| 09:16:52 |
19.65 |
1271 |
1271 |
集合竞价 |
| 09:16:58 |
19.65 |
1271 |
1271 |
集合竞价 |
| 09:17:01 |
19.65 |
1292 |
1292 |
集合竞价 |
| 09:17:04 |
19.65 |
1262 |
1262 |
集合竞价 |
| 09:17:07 |
19.65 |
1262 |
1262 |
集合竞价 |
| 09:17:10 |
19.3 |
728 |
728 |
集合竞价 |
| 09:17:22 |
19.15 |
762 |
762 |
集合竞价 |
| 09:17:28 |
19.14 |
744 |
744 |
集合竞价 |
| 09:17:46 |
19.14 |
746 |
746 |
集合竞价 |
| 09:17:49 |
19.14 |
762 |
762 |
集合竞价 |
| 09:17:52 |
19.14 |
752 |
752 |
集合竞价 |
| 09:17:58 |
19.14 |
757 |
757 |
集合竞价 |
| 09:18:01 |
19.11 |
760 |
760 |
集合竞价 |
| 09:18:04 |
19.1 |
760 |
760 |
集合竞价 |
| 09:18:07 |
19.1 |
756 |
756 |
集合竞价 |
| 09:18:13 |
19.1 |
782 |
782 |
集合竞价 |
| 09:18:16 |
19.1 |
788 |
788 |
集合竞价 |
| 09:18:19 |
19.1 |
798 |
798 |
集合竞价 |
| 09:18:22 |
19.1 |
813 |
813 |
集合竞价 |
| 09:18:25 |
19.1 |
813 |
813 |
集合竞价 |
| 09:18:28 |
19.1 |
813 |
813 |
集合竞价 |
| 09:18:31 |
19.1 |
814 |
814 |
集合竞价 |
| 09:18:34 |
19.1 |
849 |
849 |
集合竞价 |
| 09:18:37 |
19.1 |
828 |
828 |
集合竞价 |
| 09:18:40 |
19.1 |
839 |
839 |
集合竞价 |
| 09:18:46 |
19.1 |
845 |
845 |
集合竞价 |
| 09:18:49 |
19.1 |
851 |
851 |
集合竞价 |
| 09:18:52 |
19.1 |
835 |
835 |
集合竞价 |
| 09:18:55 |
19.1 |
838 |
838 |
集合竞价 |
| 09:19:01 |
19.1 |
838 |
838 |
集合竞价 |
| 09:19:04 |
19.1 |
838 |
838 |
集合竞价 |
| 09:19:10 |
19.1 |
922 |
922 |
集合竞价 |
| 09:19:13 |
19.1 |
928 |
928 |
集合竞价 |
| 09:19:16 |
19.1 |
946 |
946 |
集合竞价 |
| 09:19:22 |
19.1 |
960 |
960 |
集合竞价 |
| 09:19:34 |
19.1 |
957 |
957 |
集合竞价 |
| 09:19:40 |
19.1 |
962 |
962 |
集合竞价 |
| 09:19:43 |
19.1 |
962 |
962 |
集合竞价 |
| 09:19:46 |
19.1 |
962 |
962 |
集合竞价 |
| 09:19:52 |
19.1 |
976 |
976 |
集合竞价 |
| 09:19:55 |
19.1 |
953 |
953 |
集合竞价 |
| 09:19:58 |
19.1 |
953 |
953 |
集合竞价 |
| 09:20:01 |
19.1 |
948 |
948 |
集合竞价 |
| 09:20:04 |
19.1 |
953 |
953 |
集合竞价 |
| 09:20:07 |
19.1 |
989 |
989 |
集合竞价 |
| 09:20:13 |
19.1 |
989 |
989 |
集合竞价 |
| 09:20:16 |
19.1 |
1010 |
1010 |
集合竞价 |
| 09:20:28 |
19.1 |
1013 |
1013 |
集合竞价 |
| 09:20:31 |
19.1 |
1039 |
1039 |
集合竞价 |
| 09:20:34 |
19.1 |
1082 |
1082 |
集合竞价 |
| 09:20:40 |
19.1 |
1082 |
1082 |
集合竞价 |
| 09:20:43 |
19.1 |
1085 |
1085 |
集合竞价 |
| 09:20:46 |
19.1 |
1093 |
1093 |
集合竞价 |
| 09:20:49 |
19.1 |
1094 |
1094 |
集合竞价 |
| 09:20:52 |
19.1 |
1096 |
1096 |
集合竞价 |
| 09:21:01 |
19.1 |
1101 |
1101 |
集合竞价 |
| 09:21:04 |
19.1 |
1121 |
1121 |
集合竞价 |
| 09:21:10 |
19.1 |
1150 |
1150 |
集合竞价 |
| 09:21:13 |
19.1 |
1155 |
1155 |
集合竞价 |
| 09:21:16 |
19.1 |
1185 |
1185 |
集合竞价 |
| 09:21:19 |
19.1 |
1185 |
1185 |
集合竞价 |
| 09:21:22 |
19.1 |
1191 |
1191 |
集合竞价 |
| 09:21:28 |
19.1 |
1413 |
1413 |
集合竞价 |
| 09:21:31 |
19.1 |
1418 |
1418 |
集合竞价 |
| 09:21:34 |
19.1 |
1483 |
1483 |
集合竞价 |
| 09:21:37 |
19.1 |
1507 |
1507 |
集合竞价 |
| 09:21:43 |
19.1 |
1507 |
1507 |
集合竞价 |
| 09:21:46 |
19.1 |
1507 |
1507 |
集合竞价 |
| 09:21:49 |
19.1 |
1524 |
1524 |
集合竞价 |
| 09:21:52 |
19.1 |
1525 |
1525 |
集合竞价 |
| 09:21:55 |
19.1 |
1535 |
1535 |
集合竞价 |
| 09:21:58 |
19.1 |
1543 |
1543 |
集合竞价 |
| 09:22:01 |
19.1 |
1543 |
1543 |
集合竞价 |
| 09:22:04 |
19.1 |
1582 |
1582 |
集合竞价 |
| 09:22:07 |
19.1 |
1587 |
1587 |
集合竞价 |
| 09:22:10 |
19.1 |
1589 |
1589 |
集合竞价 |
| 09:22:13 |
19.1 |
1637 |
1637 |
集合竞价 |
| 09:22:16 |
19.1 |
1659 |
1659 |
集合竞价 |
| 09:22:19 |
19.1 |
1761 |
1761 |
集合竞价 |
| 09:22:22 |
19.1 |
1807 |
1807 |
集合竞价 |
| 09:22:25 |
19.1 |
1807 |
1807 |
集合竞价 |
| 09:22:28 |
19.1 |
1807 |
1807 |
集合竞价 |
| 09:22:31 |
19.1 |
1824 |
1824 |
集合竞价 |
| 09:22:37 |
19.1 |
1851 |
1851 |
集合竞价 |
| 09:22:40 |
19.1 |
1934 |
1934 |
集合竞价 |
| 09:22:43 |
19.1 |
1951 |
1951 |
集合竞价 |
| 09:22:46 |
19.17 |
2172 |
2172 |
集合竞价 |
| 09:22:49 |
19.17 |
2172 |
2172 |
集合竞价 |
| 09:22:52 |
19.15 |
2180 |
2180 |
集合竞价 |
| 09:22:55 |
19.15 |
2180 |
2180 |
集合竞价 |
| 09:22:58 |
19.15 |
2185 |
2185 |
集合竞价 |
| 09:23:01 |
19.15 |
2205 |
2205 |
集合竞价 |
| 09:23:04 |
19.3 |
2722 |
2722 |
集合竞价 |
| 09:23:07 |
19.3 |
2728 |
2728 |
集合竞价 |
| 09:23:10 |
19.22 |
2732 |
2732 |
集合竞价 |
| 09:23:13 |
19.25 |
2832 |
2832 |
集合竞价 |
| 09:23:16 |
19.25 |
2837 |
2837 |
集合竞价 |
| 09:23:19 |
19.25 |
2839 |
2839 |
集合竞价 |
| 09:23:22 |
19.25 |
2848 |
2848 |
集合竞价 |
| 09:23:25 |
19.25 |
2854 |
2854 |
集合竞价 |
| 09:23:28 |
19.25 |
2858 |
2858 |
集合竞价 |
| 09:23:31 |
19.25 |
2861 |
2861 |
集合竞价 |
| 09:23:34 |
19.25 |
3162 |
3162 |
集合竞价 |
| 09:23:37 |
19.25 |
3173 |
3173 |
集合竞价 |
| 09:23:40 |
19.17 |
3305 |
3305 |
集合竞价 |
| 09:23:43 |
19.15 |
3379 |
3379 |
集合竞价 |
| 09:23:46 |
19.15 |
3385 |
3385 |
集合竞价 |
| 09:23:49 |
19.15 |
3485 |
3485 |
集合竞价 |
| 09:23:52 |
19.13 |
3515 |
3515 |
集合竞价 |
| 09:23:55 |
19.14 |
3642 |
3642 |
集合竞价 |
| 09:23:58 |
19.15 |
3696 |
3696 |
集合竞价 |
| 09:24:01 |
19.15 |
3790 |
3790 |
集合竞价 |
| 09:24:04 |
19.15 |
3818 |
3818 |
集合竞价 |
| 09:24:07 |
19.15 |
3931 |
3931 |
集合竞价 |
| 09:24:10 |
19.15 |
3982 |
3982 |
集合竞价 |
| 09:24:13 |
19.15 |
4073 |
4073 |
集合竞价 |
| 09:24:16 |
19.15 |
4095 |
4095 |
集合竞价 |
| 09:24:19 |
19.15 |
4361 |
4361 |
集合竞价 |
| 09:24:22 |
19.15 |
4398 |
4398 |
集合竞价 |
| 09:24:25 |
19.15 |
4721 |
4721 |
集合竞价 |
| 09:24:28 |
19.15 |
4935 |
4935 |
集合竞价 |
| 09:24:31 |
19.15 |
5069 |
5069 |
集合竞价 |
| 09:24:34 |
19.15 |
5601 |
5601 |
集合竞价 |
| 09:24:37 |
19.15 |
5995 |
5995 |
集合竞价 |
| 09:24:40 |
19.15 |
6125 |
6125 |
集合竞价 |
| 09:24:43 |
19.15 |
6653 |
6653 |
集合竞价 |
| 09:24:46 |
19.15 |
6816 |
6816 |
集合竞价 |
| 09:24:49 |
19.19 |
7177 |
7177 |
集合竞价 |
| 09:24:52 |
19.2 |
7381 |
7381 |
集合竞价 |
| 09:24:55 |
19.2 |
8517 |
8517 |
集合竞价 |
| 09:24:58 |
19.25 |
9559 |
9559 |
集合竞价 |
| 09:25:04 |
19.3 |
9990 |
19549 |
卖出 |
| 09:30:01 |
19.36 |
2235 |
21784 |
买入 |
| 09:30:04 |
19.43 |
2412 |
24196 |
买入 |
| 09:30:07 |
19.41 |
1743 |
25939 |
卖出 |
| 09:30:10 |
19.41 |
2102 |
28041 |
买入 |
| 09:30:13 |
19.45 |
1940 |
29981 |
买入 |
| 09:30:16 |
19.37 |
2273 |
32254 |
卖出 |
| 09:30:19 |
19.43 |
2788 |
35042 |
买入 |
| 09:30:22 |
19.44 |
3951 |
38993 |
买入 |
| 09:30:25 |
19.41 |
1526 |
40519 |
卖出 |
| 09:30:28 |
19.44 |
767 |
41286 |
买入 |
| 09:30:31 |
19.41 |
1951 |
43237 |
卖出 |
| 09:30:34 |
19.44 |
3315 |
46552 |
买入 |
| 09:30:37 |
19.33 |
1341 |
47893 |
卖出 |
| 09:30:40 |
19.39 |
1261 |
49154 |
买入 |
| 09:30:43 |
19.42 |
517 |
49671 |
买入 |
| 09:30:46 |
19.48 |
564 |
50235 |
买入 |
| 09:30:49 |
19.47 |
375 |
50610 |
卖出 |
| 09:30:52 |
19.42 |
861 |
51471 |
卖出 |
| 09:30:55 |
19.39 |
993 |
52464 |
卖出 |
| 09:30:58 |
19.46 |
1103 |
53567 |
买入 |
| 09:31:01 |
19.44 |
493 |
54060 |
卖出 |
| 09:31:04 |
19.45 |
219 |
54279 |
买入 |
| 09:31:07 |
19.42 |
968 |
55247 |
卖出 |
| 09:31:10 |
19.42 |
515 |
55762 |
卖出 |
| 09:31:13 |
19.42 |
1255 |
57017 |
买入 |
| 09:31:16 |
19.45 |
473 |
57490 |
买入 |
| 09:31:19 |
19.42 |
486 |
57976 |
卖出 |
| 09:31:22 |
19.43 |
230 |
58206 |
买入 |
| 09:31:25 |
19.46 |
756 |
58962 |
买入 |
| 09:31:28 |
19.4 |
466 |
59428 |
卖出 |
| 09:31:31 |
19.45 |
296 |
59724 |
买入 |
| 09:31:34 |
19.41 |
161 |
59885 |
卖出 |
| 09:31:37 |
19.41 |
701 |
60586 |
卖出 |
| 09:31:40 |
19.41 |
791 |
61377 |
卖出 |
| 09:31:43 |
19.42 |
1405 |
62782 |
买入 |
| 09:31:46 |
19.4 |
788 |
63570 |
卖出 |
| 09:31:49 |
19.44 |
1329 |
64899 |
买入 |
| 09:31:52 |
19.42 |
936 |
65835 |
卖出 |
| 09:31:55 |
19.43 |
110 |
65945 |
买入 |
| 09:31:58 |
19.44 |
146 |
66091 |
买入 |
| 09:32:01 |
19.5 |
1338 |
67429 |
买入 |
| 09:32:04 |
19.54 |
311 |
67740 |
买入 |
| 09:32:07 |
19.54 |
184 |
67924 |
买入 |
| 09:32:10 |
19.54 |
337 |
68261 |
买入 |
| 09:32:13 |
19.55 |
787 |
69048 |
买入 |
| 09:32:16 |
19.57 |
905 |
69953 |
买入 |
| 09:32:19 |
19.58 |
1529 |
71482 |
买入 |
| 09:32:22 |
19.62 |
845 |
72327 |
买入 |
| 09:32:25 |
19.62 |
305 |
72632 |
卖出 |
| 09:32:28 |
19.62 |
250 |
72882 |
卖出 |
| 09:32:31 |
19.65 |
180 |
73062 |
卖出 |
| 09:32:34 |
19.68 |
221 |
73283 |
买入 |
| 09:32:37 |
19.68 |
667 |
73950 |
买入 |
| 09:32:40 |
19.68 |
886 |
74836 |
买入 |
| 09:32:43 |
19.71 |
296 |
75132 |
买入 |
| 09:32:46 |
19.7 |
488 |
75620 |
卖出 |
| 09:32:49 |
19.68 |
786 |
76406 |
卖出 |
| 09:32:52 |
19.74 |
1292 |
77698 |
买入 |
| 09:32:55 |
19.68 |
359 |
78057 |
卖出 |
| 09:32:58 |
19.69 |
1200 |
79257 |
买入 |
| 09:33:01 |
19.68 |
1350 |
80607 |
卖出 |
| 09:33:04 |
19.63 |
1287 |
81894 |
卖出 |
| 09:33:07 |
19.61 |
694 |
82588 |
卖出 |
| 09:33:10 |
19.6 |
1148 |
83736 |
卖出 |
| 09:33:13 |
19.57 |
797 |
84533 |
卖出 |
| 09:33:16 |
19.56 |
140 |
84673 |
卖出 |
| 09:33:19 |
19.5 |
253 |
84926 |
卖出 |
| 09:33:22 |
19.49 |
564 |
85490 |
卖出 |
| 09:33:25 |
19.46 |
318 |
85808 |
卖出 |
| 09:33:28 |
19.41 |
545 |
86353 |
卖出 |
| 09:33:31 |
19.4 |
504 |
86857 |
卖出 |
| 09:33:34 |
19.4 |
112 |
86969 |
卖出 |
| 09:33:37 |
19.4 |
198 |
87167 |
买入 |
| 09:33:40 |
19.37 |
115 |
87282 |
卖出 |
| 09:33:43 |
19.31 |
308 |
87590 |
卖出 |
| 09:33:46 |
19.3 |
725 |
88315 |
卖出 |
| 09:33:49 |
19.3 |
651 |
88966 |
卖出 |
| 09:33:52 |
19.3 |
256 |
89222 |
买入 |
| 09:33:55 |
19.28 |
426 |
89648 |
卖出 |
| 09:33:58 |
19.3 |
420 |
90068 |
买入 |
| 09:34:01 |
19.26 |
262 |
90330 |
买入 |
| 09:34:04 |
19.2 |
2433 |
92763 |
卖出 |
| 09:34:07 |
19.18 |
1084 |
93847 |
卖出 |
| 09:34:10 |
19.19 |
965 |
94812 |
买入 |
| 09:34:13 |
19.18 |
253 |
95065 |
卖出 |
| 09:34:16 |
19.17 |
1000 |
96065 |
卖出 |
| 09:34:19 |
19.15 |
1077 |
97142 |
卖出 |
| 09:34:22 |
19.14 |
727 |
97869 |
卖出 |
| 09:34:25 |
19.17 |
254 |
98123 |
买入 |
| 09:34:28 |
19.15 |
257 |
98380 |
卖出 |
| 09:34:31 |
19.23 |
185 |
98565 |
买入 |
| 09:34:34 |
19.23 |
271 |
98836 |
买入 |
| 09:34:37 |
19.2 |
520 |
99356 |
买入 |
| 09:34:40 |
19.26 |
288 |
99644 |
买入 |
| 09:34:43 |
19.26 |
20 |
99664 |
买入 |
| 09:34:46 |
19.26 |
319 |
99983 |
买入 |
| 09:34:49 |
19.31 |
60 |
100043 |
买入 |
| 09:34:52 |
19.32 |
124 |
100167 |
买入 |
| 09:34:55 |
19.33 |
180 |
100347 |
买入 |
| 09:34:58 |
19.35 |
113 |
100460 |
买入 |
| 09:35:01 |
19.35 |
122 |
100582 |
卖出 |
| 09:35:04 |
19.4 |
597 |
101179 |
买入 |
| 09:35:07 |
19.38 |
133 |
101312 |
卖出 |
| 09:35:10 |
19.41 |
117 |
101429 |
买入 |
| 09:35:13 |
19.41 |
154 |
101583 |
卖出 |
| 09:35:16 |
19.44 |
332 |
101915 |
买入 |
| 09:35:19 |
19.43 |
343 |
102258 |
卖出 |
| 09:35:22 |
19.4 |
95 |
102353 |
卖出 |
| 09:35:25 |
19.44 |
419 |
102772 |
买入 |
| 09:35:28 |
19.44 |
153 |
102925 |
买入 |
| 09:35:31 |
19.42 |
453 |
103378 |
卖出 |
| 09:35:34 |
19.44 |
99 |
103477 |
买入 |
| 09:35:37 |
19.42 |
275 |
103752 |
卖出 |
| 09:35:40 |
19.4 |
421 |
104173 |
卖出 |
| 09:35:43 |
19.4 |
348 |
104521 |
买入 |
| 09:35:46 |
19.39 |
181 |
104702 |
卖出 |
| 09:35:49 |
19.42 |
525 |
105227 |
买入 |
| 09:35:52 |
19.43 |
105 |
105332 |
买入 |
| 09:35:55 |
19.5 |
529 |
105861 |
买入 |
| 09:35:58 |
19.44 |
57 |
105918 |
卖出 |
| 09:36:01 |
19.44 |
77 |
105995 |
买入 |
| 09:36:04 |
19.45 |
346 |
106341 |
买入 |
| 09:36:07 |
19.47 |
71 |
106412 |
买入 |
| 09:36:10 |
19.48 |
34 |
106446 |
买入 |
| 09:36:13 |
19.47 |
211 |
106657 |
卖出 |
| 09:36:16 |
19.48 |
425 |
107082 |
买入 |
| 09:36:19 |
19.47 |
47 |
107129 |
卖出 |
| 09:36:22 |
19.47 |
400 |
107529 |
买入 |
| 09:36:25 |
19.47 |
236 |
107765 |
买入 |
| 09:36:28 |
19.47 |
75 |
107840 |
买入 |
| 09:36:31 |
19.47 |
219 |
108059 |
卖出 |
| 09:36:34 |
19.47 |
103 |
108162 |
卖出 |
| 09:36:37 |
19.46 |
54 |
108216 |
卖出 |
| 09:36:40 |
19.47 |
695 |
108911 |
买入 |
| 09:36:43 |
19.48 |
174 |
109085 |
买入 |
| 09:36:46 |
19.52 |
150 |
109235 |
买入 |
| 09:36:49 |
19.51 |
173 |
109408 |
卖出 |
| 09:36:52 |
19.54 |
38 |
109446 |
买入 |
| 09:36:55 |
19.55 |
269 |
109715 |
买入 |
| 09:36:58 |
19.54 |
28 |
109743 |
卖出 |
| 09:37:01 |
19.55 |
140 |
109883 |
买入 |
| 09:37:04 |
19.56 |
197 |
110080 |
买入 |
| 09:37:07 |
19.56 |
648 |
110728 |
买入 |
| 09:37:10 |
19.57 |
325 |
111053 |
买入 |
| 09:37:13 |
19.6 |
417 |
111470 |
买入 |
| 09:37:16 |
19.59 |
24 |
111494 |
卖出 |