万盛股份[603010]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.52 |
34 |
34 |
集合竞价 |
| 09:15:13 |
11.52 |
35 |
35 |
集合竞价 |
| 09:15:40 |
11.35 |
35 |
35 |
集合竞价 |
| 09:15:52 |
11.52 |
35 |
35 |
集合竞价 |
| 09:21:43 |
11.52 |
44 |
44 |
集合竞价 |
| 09:22:16 |
11.52 |
44 |
44 |
集合竞价 |
| 09:22:55 |
11.52 |
44 |
44 |
集合竞价 |
| 09:22:58 |
11.52 |
45 |
45 |
集合竞价 |
| 09:23:10 |
11.52 |
79 |
79 |
集合竞价 |
| 09:23:34 |
11.52 |
80 |
80 |
集合竞价 |
| 09:24:16 |
11.52 |
80 |
80 |
集合竞价 |
| 09:24:28 |
11.52 |
96 |
96 |
集合竞价 |
| 09:24:52 |
11.52 |
117 |
117 |
集合竞价 |
| 09:24:55 |
11.52 |
117 |
117 |
集合竞价 |
| 09:24:58 |
11.59 |
145 |
145 |
集合竞价 |
| 09:25:03 |
11.59 |
145 |
290 |
卖出 |
| 09:30:01 |
11.59 |
62 |
352 |
卖出 |
| 09:30:04 |
11.6 |
46 |
398 |
买入 |
| 09:30:07 |
11.59 |
56 |
454 |
卖出 |
| 09:30:10 |
11.59 |
28 |
482 |
买入 |
| 09:30:13 |
11.59 |
23 |
505 |
卖出 |
| 09:30:16 |
11.52 |
87 |
592 |
卖出 |
| 09:30:19 |
11.52 |
50 |
642 |
卖出 |
| 09:30:22 |
11.53 |
31 |
673 |
买入 |
| 09:30:25 |
11.52 |
11 |
684 |
卖出 |
| 09:30:28 |
11.52 |
8 |
692 |
买入 |
| 09:30:31 |
11.5 |
4 |
696 |
卖出 |
| 09:30:34 |
11.51 |
6 |
702 |
买入 |
| 09:30:43 |
11.5 |
89 |
791 |
卖出 |
| 09:30:46 |
11.5 |
86 |
877 |
买入 |
| 09:30:49 |
11.51 |
20 |
897 |
买入 |
| 09:31:01 |
11.56 |
1 |
898 |
买入 |
| 09:31:04 |
11.57 |
65 |
963 |
买入 |
| 09:31:07 |
11.6 |
45 |
1008 |
买入 |
| 09:31:10 |
11.63 |
1 |
1009 |
买入 |
| 09:31:13 |
11.61 |
1 |
1010 |
卖出 |
| 09:31:16 |
11.56 |
372 |
1382 |
卖出 |
| 09:31:22 |
11.56 |
3 |
1385 |
卖出 |
| 09:31:28 |
11.57 |
4 |
1389 |
卖出 |
| 09:31:31 |
11.57 |
13 |
1402 |
卖出 |
| 09:31:34 |
11.57 |
6 |
1408 |
买入 |
| 09:31:37 |
11.57 |
23 |
1431 |
卖出 |
| 09:31:43 |
11.56 |
37 |
1468 |
卖出 |
| 09:31:46 |
11.56 |
4 |
1472 |
卖出 |
| 09:31:52 |
11.56 |
19 |
1491 |
卖出 |
| 09:31:55 |
11.53 |
20 |
1511 |
卖出 |
| 09:31:58 |
11.51 |
3 |
1514 |
卖出 |
| 09:32:01 |
11.52 |
7 |
1521 |
买入 |
| 09:32:07 |
11.52 |
34 |
1555 |
买入 |
| 09:32:10 |
11.53 |
8 |
1563 |
买入 |
| 09:32:13 |
11.54 |
17 |
1580 |
买入 |
| 09:32:19 |
11.58 |
25 |
1605 |
买入 |
| 09:32:22 |
11.55 |
1 |
1606 |
卖出 |
| 09:32:25 |
11.54 |
4 |
1610 |
卖出 |
| 09:32:28 |
11.55 |
5 |
1615 |
买入 |
| 09:32:31 |
11.54 |
5 |
1620 |
卖出 |
| 09:32:40 |
11.54 |
4 |
1624 |
卖出 |
| 09:32:46 |
11.55 |
12 |
1636 |
买入 |
| 09:32:52 |
11.55 |
7 |
1643 |
买入 |
| 09:32:55 |
11.54 |
23 |
1666 |
卖出 |
| 09:32:58 |
11.51 |
54 |
1720 |
卖出 |
| 09:33:01 |
11.52 |
100 |
1820 |
买入 |
| 09:33:04 |
11.51 |
15 |
1835 |
卖出 |
| 09:33:07 |
11.51 |
3 |
1838 |
卖出 |
| 09:33:10 |
11.51 |
6 |
1844 |
卖出 |
| 09:33:16 |
11.51 |
9 |
1853 |
卖出 |
| 09:33:22 |
11.53 |
28 |
1881 |
买入 |
| 09:33:25 |
11.51 |
363 |
2244 |
卖出 |
| 09:33:28 |
11.51 |
26 |
2270 |
买入 |
| 09:33:34 |
11.52 |
8 |
2278 |
买入 |
| 09:33:37 |
11.52 |
3 |
2281 |
买入 |
| 09:33:40 |
11.52 |
47 |
2328 |
卖出 |
| 09:33:43 |
11.54 |
19 |
2347 |
买入 |
| 09:33:46 |
11.52 |
46 |
2393 |
卖出 |
| 09:33:49 |
11.52 |
1 |
2394 |
买入 |
| 09:33:52 |
11.52 |
1 |
2395 |
买入 |
| 09:33:55 |
11.52 |
91 |
2486 |
买入 |
| 09:33:58 |
11.53 |
51 |
2537 |
买入 |
| 09:34:01 |
11.53 |
12 |
2549 |
卖出 |
| 09:34:04 |
11.54 |
3 |
2552 |
买入 |
| 09:34:07 |
11.53 |
7 |
2559 |
卖出 |
| 09:34:10 |
11.54 |
40 |
2599 |
买入 |
| 09:34:13 |
11.52 |
15 |
2614 |
卖出 |
| 09:34:16 |
11.53 |
11 |
2625 |
买入 |
| 09:34:19 |
11.52 |
155 |
2780 |
卖出 |
| 09:34:28 |
11.52 |
1 |
2781 |
买入 |
| 09:34:31 |
11.5 |
53 |
2834 |
卖出 |
| 09:34:34 |
11.52 |
30 |
2864 |
买入 |
| 09:34:37 |
11.52 |
1 |
2865 |
买入 |
| 09:34:40 |
11.52 |
9 |
2874 |
买入 |
| 09:34:43 |
11.52 |
15 |
2889 |
买入 |
| 09:34:46 |
11.52 |
19 |
2908 |
买入 |
| 09:34:52 |
11.52 |
5 |
2913 |
买入 |
| 09:34:55 |
11.5 |
8 |
2921 |
卖出 |
| 09:34:58 |
11.5 |
1 |
2922 |
卖出 |
| 09:35:04 |
11.45 |
18 |
2940 |
卖出 |
| 09:35:07 |
11.51 |
29 |
2969 |
买入 |
| 09:35:10 |
11.52 |
67 |
3036 |
买入 |
| 09:35:13 |
11.54 |
23 |
3059 |
买入 |
| 09:35:16 |
11.53 |
38 |
3097 |
卖出 |
| 09:35:19 |
11.54 |
7 |
3104 |
买入 |
| 09:35:22 |
11.53 |
7 |
3111 |
卖出 |
| 09:35:25 |
11.53 |
17 |
3128 |
卖出 |
| 09:35:28 |
11.53 |
6 |
3134 |
买入 |
| 09:35:31 |
11.55 |
25 |
3159 |
买入 |
| 09:35:37 |
11.53 |
170 |
3329 |
卖出 |
| 09:35:40 |
11.55 |
57 |
3386 |
买入 |
| 09:35:43 |
11.56 |
13 |
3399 |
买入 |
| 09:35:49 |
11.58 |
3 |
3402 |
买入 |
| 09:36:01 |
11.56 |
1 |
3403 |
卖出 |
| 09:36:04 |
11.58 |
25 |
3428 |
买入 |
| 09:36:07 |
11.58 |
50 |
3478 |
买入 |
| 09:36:10 |
11.57 |
34 |
3512 |
买入 |
| 09:36:13 |
11.56 |
2 |
3514 |
卖出 |
| 09:36:16 |
11.58 |
10 |
3524 |
买入 |
| 09:36:19 |
11.55 |
79 |
3603 |
卖出 |
| 09:36:22 |
11.55 |
8 |
3611 |
卖出 |
| 09:36:25 |
11.55 |
3 |
3614 |
卖出 |
| 09:36:28 |
11.55 |
2 |
3616 |
卖出 |
| 09:36:40 |
11.55 |
1 |
3617 |
卖出 |
| 09:36:49 |
11.56 |
1 |
3618 |
买入 |
| 09:36:55 |
11.56 |
19 |
3637 |
买入 |
| 09:36:58 |
11.56 |
1 |
3638 |
买入 |
| 09:37:04 |
11.59 |
21 |
3659 |
买入 |
| 09:37:07 |
11.58 |
30 |
3689 |
买入 |
| 09:37:10 |
11.6 |
6 |
3695 |
买入 |
| 09:37:13 |
11.61 |
4 |
3699 |
买入 |
| 09:37:19 |
11.61 |
4 |
3703 |
买入 |
| 09:37:22 |
11.61 |
11 |
3714 |
卖出 |
| 09:37:25 |
11.59 |
5 |
3719 |
卖出 |
| 09:37:31 |
11.58 |
13 |
3732 |
卖出 |
| 09:37:37 |
11.58 |
1 |
3733 |
卖出 |
| 09:37:40 |
11.6 |
2 |
3735 |
买入 |
| 09:37:43 |
11.55 |
3 |
3738 |
卖出 |
| 09:37:46 |
11.55 |
3 |
3741 |
卖出 |
| 09:37:52 |
11.55 |
2 |
3743 |
卖出 |
| 09:38:01 |
11.57 |
2 |
3745 |
买入 |
| 09:38:04 |
11.57 |
1 |
3746 |
买入 |
| 09:38:16 |
11.59 |
10 |
3756 |
买入 |
| 09:38:25 |
11.59 |
27 |
3783 |
买入 |
| 09:38:28 |
11.6 |
75 |
3858 |
买入 |
| 09:38:34 |
11.62 |
4 |
3862 |
买入 |
| 09:38:37 |
11.62 |
26 |
3888 |
卖出 |
| 09:38:40 |
11.65 |
143 |
4031 |
买入 |
| 09:38:43 |
11.63 |
8 |
4039 |
卖出 |
| 09:38:46 |
11.63 |
9 |
4048 |
买入 |
| 09:38:49 |
11.63 |
13 |
4061 |
买入 |
| 09:38:52 |
11.63 |
5 |
4066 |
买入 |
| 09:39:01 |
11.63 |
9 |
4075 |
卖出 |
| 09:39:07 |
11.62 |
101 |
4176 |
卖出 |
| 09:39:10 |
11.6 |
4 |
4180 |
卖出 |
| 09:39:13 |
11.6 |
5 |
4185 |
卖出 |
| 09:39:16 |
11.6 |
23 |
4208 |
卖出 |
| 09:39:19 |
11.62 |
102 |
4310 |
买入 |
| 09:39:25 |
11.62 |
8 |
4318 |
卖出 |
| 09:39:31 |
11.62 |
2 |
4320 |
卖出 |
| 09:39:34 |
11.62 |
11 |
4331 |
卖出 |
| 09:39:40 |
11.62 |
3 |
4334 |
卖出 |
| 09:39:43 |
11.6 |
99 |
4433 |
卖出 |
| 09:39:46 |
11.6 |
5 |
4438 |
卖出 |
| 09:39:49 |
11.61 |
18 |
4456 |
买入 |
| 09:39:52 |
11.6 |
31 |
4487 |
卖出 |
| 09:39:55 |
11.62 |
16 |
4503 |
卖出 |
| 09:39:58 |
11.61 |
5 |
4508 |
卖出 |
| 09:40:01 |
11.61 |
5 |
4513 |
卖出 |
| 09:40:04 |
11.6 |
21 |
4534 |
卖出 |
| 09:40:07 |
11.58 |
21 |
4555 |
卖出 |
| 09:40:10 |
11.58 |
8 |
4563 |
卖出 |
| 09:40:13 |
11.59 |
3 |
4566 |
买入 |
| 09:40:16 |
11.59 |
10 |
4576 |
卖出 |
| 09:40:19 |
11.6 |
8 |
4584 |
买入 |
| 09:40:22 |
11.62 |
3 |
4587 |
买入 |
| 09:40:25 |
11.6 |
14 |
4601 |
卖出 |
| 09:40:28 |
11.6 |
6 |
4607 |
买入 |
| 09:40:31 |
11.6 |
43 |
4650 |
买入 |
| 09:40:34 |
11.64 |
7 |
4657 |
买入 |
| 09:40:37 |
11.63 |
4 |
4661 |
卖出 |
| 09:40:40 |
11.62 |
5 |
4666 |
卖出 |
| 09:40:43 |
11.61 |
3 |
4669 |
卖出 |
| 09:40:49 |
11.61 |
2 |
4671 |
卖出 |
| 09:40:52 |
11.6 |
8 |
4679 |
卖出 |
| 09:41:01 |
11.6 |
2 |
4681 |
卖出 |
| 09:41:04 |
11.6 |
7 |
4688 |
卖出 |
| 09:41:07 |
11.61 |
12 |
4700 |
买入 |
| 09:41:10 |
11.6 |
9 |
4709 |
卖出 |
| 09:41:13 |
11.61 |
65 |
4774 |
买入 |
| 09:41:16 |
11.6 |
80 |
4854 |
买入 |
| 09:41:19 |
11.61 |
7 |
4861 |
买入 |
| 09:41:25 |
11.61 |
1 |
4862 |
买入 |
| 09:41:28 |
11.61 |
19 |
4881 |
卖出 |
| 09:41:31 |
11.61 |
3 |
4884 |
买入 |
| 09:41:34 |
11.61 |
30 |
4914 |
买入 |
| 09:41:37 |
11.61 |
3 |
4917 |
买入 |
| 09:41:40 |
11.6 |
11 |
4928 |
卖出 |
| 09:41:43 |
11.6 |
21 |
4949 |
卖出 |
| 09:41:46 |
11.6 |
8 |
4957 |
卖出 |
| 09:41:49 |
11.6 |
1 |
4958 |
卖出 |
| 09:41:55 |
11.6 |
14 |
4972 |
卖出 |
| 09:41:58 |
11.6 |
216 |
5188 |
卖出 |
| 09:42:01 |
11.6 |
23 |
5211 |
买入 |
| 09:42:10 |
11.57 |
3 |
5214 |
卖出 |
| 09:42:13 |
11.57 |
4 |
5218 |
卖出 |
| 09:42:16 |
11.58 |
6 |
5224 |
买入 |
| 09:42:19 |
11.57 |
5 |
5229 |
卖出 |
| 09:42:25 |
11.57 |
11 |
5240 |
卖出 |
| 09:42:28 |
11.59 |
25 |
5265 |
买入 |
| 09:42:31 |
11.6 |
45 |
5310 |
买入 |
| 09:42:34 |
11.59 |
20 |
5330 |
卖出 |
| 09:42:37 |
11.59 |
1 |
5331 |
卖出 |
| 09:42:40 |
11.59 |
7 |
5338 |
卖出 |
| 09:42:46 |
11.61 |
20 |
5358 |
买入 |
| 09:42:49 |
11.61 |
84 |
5442 |
买入 |
| 09:42:52 |
11.62 |
14 |
5456 |
买入 |
| 09:42:55 |
11.61 |
246 |
5702 |
卖出 |
| 09:42:58 |
11.61 |
32 |
5734 |
买入 |
| 09:43:01 |
11.61 |
52 |
5786 |
买入 |
| 09:43:04 |
11.61 |
7 |
5793 |
买入 |
| 09:43:07 |
11.61 |
34 |
5827 |
买入 |
| 09:43:10 |
11.63 |
14 |
5841 |
买入 |
| 09:43:13 |
11.63 |
4 |
5845 |
买入 |
| 09:43:16 |
11.63 |
10 |
5855 |
买入 |
| 09:43:19 |
11.63 |
39 |
5894 |
买入 |
| 09:43:22 |
11.64 |
4 |
5898 |
买入 |
| 09:43:28 |
11.63 |
33 |
5931 |
卖出 |
| 09:43:31 |
11.6 |
63 |
5994 |
卖出 |
| 09:43:34 |
11.6 |
8 |
6002 |
卖出 |
| 09:43:37 |
11.58 |
4 |
6006 |
卖出 |
| 09:43:40 |
11.58 |
3 |
6009 |
卖出 |
| 09:43:46 |
11.58 |
2 |
6011 |
卖出 |
| 09:43:49 |
11.6 |
5 |
6016 |
买入 |
| 09:43:55 |
11.6 |
9 |
6025 |
买入 |
| 09:43:58 |
11.63 |
3 |
6028 |
买入 |
| 09:44:04 |
11.62 |
1 |
6029 |
卖出 |
| 09:44:07 |
11.63 |
1 |
6030 |
买入 |
| 09:44:13 |
11.63 |
6 |
6036 |
买入 |
| 09:44:16 |
11.64 |
5 |
6041 |
买入 |
| 09:44:25 |
11.63 |
13 |
6054 |
卖出 |
| 09:44:28 |
11.63 |
27 |
6081 |
买入 |
| 09:44:31 |
11.64 |
3 |
6084 |
买入 |
| 09:44:37 |
11.64 |
32 |
6116 |
买入 |
| 09:44:40 |
11.64 |
3 |
6119 |
买入 |
| 09:44:43 |
11.63 |
9 |
6128 |
卖出 |
| 09:44:46 |
11.63 |
27 |
6155 |
买入 |
| 09:44:49 |
11.64 |
38 |
6193 |
买入 |
| 09:44:52 |
11.64 |
16 |
6209 |
买入 |
| 09:45:01 |
11.63 |
68 |
6277 |
卖出 |
| 09:45:04 |
11.62 |
124 |
6401 |
卖出 |
| 09:45:07 |
11.62 |
20 |
6421 |
卖出 |
| 09:45:10 |
11.6 |
3 |
6424 |
卖出 |
| 09:45:13 |
11.61 |
10 |
6434 |
买入 |
| 09:45:16 |
11.6 |
4 |
6438 |
卖出 |
| 09:45:19 |
11.6 |
2 |
6440 |
卖出 |
| 09:45:25 |
11.61 |
2 |
6442 |
卖出 |
| 09:45:37 |
11.61 |
1 |
6443 |
卖出 |
| 09:45:43 |
11.63 |
29 |
6472 |
买入 |
| 09:45:49 |
11.63 |
17 |
6489 |
买入 |
| 09:46:01 |
11.63 |
4 |
6493 |
卖出 |
| 09:46:04 |
11.63 |
5 |
6498 |
卖出 |
| 09:46:07 |
11.63 |
1 |
6499 |
买入 |
| 09:46:13 |
11.62 |
2 |
6501 |
卖出 |
| 09:46:16 |
11.6 |
42 |
6543 |
卖出 |
| 09:46:25 |
11.61 |
1 |
6544 |
买入 |
| 09:46:28 |
11.61 |
1 |
6545 |
买入 |
| 09:46:37 |
11.61 |
2 |
6547 |
买入 |
| 09:46:40 |
11.61 |
3 |
6550 |
卖出 |
| 09:46:43 |
11.62 |
61 |
6611 |
买入 |
| 09:46:46 |
11.61 |
14 |
6625 |
卖出 |
| 09:46:49 |
11.62 |
1 |
6626 |
买入 |
| 09:46:52 |
11.63 |
9 |
6635 |
买入 |
| 09:46:58 |
11.62 |
20 |
6655 |
卖出 |
| 09:47:04 |
11.62 |
10 |
6665 |
卖出 |
| 09:47:10 |
11.62 |
18 |
6683 |
卖出 |
| 09:47:13 |
11.62 |
10 |
6693 |
卖出 |
| 09:47:16 |
11.62 |
1 |
6694 |
买入 |
| 09:47:19 |
11.62 |
10 |
6704 |
买入 |
| 09:47:25 |
11.6 |
1 |
6705 |
卖出 |
| 09:47:28 |
11.6 |
2 |
6707 |
卖出 |
| 09:47:31 |
11.62 |
21 |
6728 |
买入 |
| 09:47:43 |
11.63 |
117 |
6845 |
买入 |
| 09:47:52 |
11.64 |
4 |
6849 |
买入 |
| 09:48:01 |
11.66 |
146 |
6995 |
买入 |
| 09:48:04 |
11.66 |
22 |
7017 |
买入 |
| 09:48:07 |
11.66 |
8 |
7025 |
买入 |
| 09:48:13 |
11.66 |
31 |
7056 |
买入 |
| 09:48:16 |
11.68 |
35 |
7091 |
买入 |
| 09:48:19 |
11.69 |
5 |
7096 |
买入 |
| 09:48:22 |
11.7 |
22 |
7118 |
买入 |
| 09:48:25 |
11.7 |
4 |
7122 |
买入 |
| 09:48:28 |
11.69 |
15 |
7137 |
卖出 |
| 09:48:31 |
11.7 |
37 |
7174 |
买入 |
| 09:48:34 |
11.7 |
5 |
7179 |
买入 |
| 09:48:40 |
11.68 |
40 |
7219 |
卖出 |
| 09:48:43 |
11.68 |
1 |
7220 |
卖出 |
| 09:48:49 |
11.68 |
5 |
7225 |
卖出 |
| 09:48:52 |
11.7 |
16 |
7241 |
买入 |
| 09:48:55 |
11.68 |
19 |
7260 |
卖出 |
| 09:48:58 |
11.68 |
5 |
7265 |
卖出 |
| 09:49:01 |
11.66 |
23 |
7288 |
卖出 |
| 09:49:04 |
11.66 |
5 |
7293 |
卖出 |
| 09:49:07 |
11.64 |
26 |
7319 |
卖出 |