永吉股份[603058]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.19 |
20 |
20 |
集合竞价 |
| 09:15:05 |
8.19 |
20 |
20 |
集合竞价 |
| 09:15:08 |
8.19 |
20 |
20 |
集合竞价 |
| 09:15:29 |
8.19 |
20 |
20 |
集合竞价 |
| 09:15:47 |
8.19 |
20 |
20 |
集合竞价 |
| 09:16:29 |
8.19 |
20 |
20 |
集合竞价 |
| 09:16:35 |
8.19 |
20 |
20 |
集合竞价 |
| 09:16:47 |
8.19 |
20 |
20 |
集合竞价 |
| 09:17:17 |
8.19 |
26 |
26 |
集合竞价 |
| 09:17:50 |
8.19 |
26 |
26 |
集合竞价 |
| 09:17:53 |
8.19 |
52 |
52 |
集合竞价 |
| 09:18:02 |
8.08 |
248 |
248 |
集合竞价 |
| 09:18:26 |
8.08 |
248 |
248 |
集合竞价 |
| 09:19:05 |
8.19 |
52 |
52 |
集合竞价 |
| 09:19:08 |
8.19 |
52 |
52 |
集合竞价 |
| 09:19:23 |
8.19 |
52 |
52 |
集合竞价 |
| 09:19:41 |
8.19 |
32 |
32 |
集合竞价 |
| 09:20:11 |
8.19 |
32 |
32 |
集合竞价 |
| 09:20:35 |
8.19 |
32 |
32 |
集合竞价 |
| 09:20:41 |
8.17 |
32 |
32 |
集合竞价 |
| 09:22:02 |
8.17 |
35 |
35 |
集合竞价 |
| 09:22:23 |
8.19 |
45 |
45 |
集合竞价 |
| 09:23:11 |
8.19 |
45 |
45 |
集合竞价 |
| 09:23:47 |
8.18 |
45 |
45 |
集合竞价 |
| 09:23:53 |
8.18 |
55 |
55 |
集合竞价 |
| 09:24:05 |
8.18 |
55 |
55 |
集合竞价 |
| 09:24:08 |
8.17 |
55 |
55 |
集合竞价 |
| 09:24:11 |
8.17 |
55 |
55 |
集合竞价 |
| 09:24:17 |
8.17 |
55 |
55 |
集合竞价 |
| 09:24:23 |
8.17 |
55 |
55 |
集合竞价 |
| 09:24:26 |
8.17 |
56 |
56 |
集合竞价 |
| 09:24:29 |
8.16 |
75 |
75 |
集合竞价 |
| 09:24:47 |
8.15 |
102 |
102 |
集合竞价 |
| 09:24:50 |
8.15 |
135 |
135 |
集合竞价 |
| 09:24:53 |
8.15 |
135 |
135 |
集合竞价 |
| 09:24:56 |
8.14 |
145 |
145 |
集合竞价 |
| 09:24:59 |
8.14 |
145 |
145 |
集合竞价 |
| 09:25:04 |
8.14 |
145 |
290 |
买入 |
| 09:30:02 |
8.12 |
114 |
404 |
卖出 |
| 09:30:05 |
8.12 |
29 |
433 |
卖出 |
| 09:30:08 |
8.12 |
57 |
490 |
买入 |
| 09:30:11 |
8.1 |
23 |
513 |
卖出 |
| 09:30:14 |
8.1 |
35 |
548 |
买入 |
| 09:30:17 |
8.09 |
48 |
596 |
卖出 |
| 09:30:20 |
8.09 |
36 |
632 |
卖出 |
| 09:30:26 |
8.09 |
21 |
653 |
卖出 |
| 09:30:29 |
8.1 |
67 |
720 |
买入 |
| 09:30:32 |
8.08 |
49 |
769 |
卖出 |
| 09:30:35 |
8.1 |
12 |
781 |
买入 |
| 09:30:38 |
8.09 |
1 |
782 |
卖出 |
| 09:30:41 |
8.09 |
1 |
783 |
卖出 |
| 09:30:44 |
8.09 |
12 |
795 |
卖出 |
| 09:30:47 |
8.09 |
1 |
796 |
卖出 |
| 09:30:50 |
8.09 |
67 |
863 |
卖出 |
| 09:30:53 |
8.09 |
37 |
900 |
买入 |
| 09:30:56 |
8.08 |
24 |
924 |
卖出 |
| 09:30:59 |
8.09 |
3 |
927 |
卖出 |
| 09:31:05 |
8.09 |
1 |
928 |
卖出 |
| 09:31:08 |
8.09 |
5 |
933 |
卖出 |
| 09:31:11 |
8.09 |
1 |
934 |
卖出 |
| 09:31:17 |
8.09 |
2 |
936 |
卖出 |
| 09:31:20 |
8.11 |
12 |
948 |
买入 |
| 09:31:29 |
8.1 |
2 |
950 |
卖出 |
| 09:31:32 |
8.1 |
1 |
951 |
卖出 |
| 09:31:35 |
8.1 |
1 |
952 |
卖出 |
| 09:31:38 |
8.1 |
1 |
953 |
卖出 |
| 09:31:41 |
8.1 |
1 |
954 |
卖出 |
| 09:31:50 |
8.1 |
54 |
1008 |
卖出 |
| 09:31:53 |
8.1 |
2 |
1010 |
买入 |
| 09:31:56 |
8.1 |
25 |
1035 |
买入 |
| 09:32:02 |
8.1 |
66 |
1101 |
买入 |
| 09:32:05 |
8.09 |
1 |
1102 |
卖出 |
| 09:32:20 |
8.09 |
5 |
1107 |
卖出 |
| 09:32:23 |
8.09 |
1 |
1108 |
卖出 |
| 09:32:26 |
8.09 |
2 |
1110 |
卖出 |
| 09:32:29 |
8.09 |
16 |
1126 |
卖出 |
| 09:32:32 |
8.09 |
1 |
1127 |
卖出 |
| 09:32:35 |
8.09 |
2 |
1129 |
卖出 |
| 09:32:38 |
8.09 |
27 |
1156 |
卖出 |
| 09:32:41 |
8.09 |
7 |
1163 |
卖出 |
| 09:32:56 |
8.08 |
58 |
1221 |
卖出 |
| 09:32:59 |
8.08 |
2 |
1223 |
卖出 |
| 09:33:02 |
8.08 |
2 |
1225 |
卖出 |
| 09:33:05 |
8.08 |
6 |
1231 |
卖出 |
| 09:33:08 |
8.08 |
21 |
1252 |
卖出 |
| 09:33:11 |
8.08 |
220 |
1472 |
卖出 |
| 09:33:14 |
8.07 |
30 |
1502 |
卖出 |
| 09:33:17 |
8.07 |
5 |
1507 |
卖出 |
| 09:33:20 |
8.08 |
9 |
1516 |
买入 |
| 09:33:26 |
8.07 |
2 |
1518 |
卖出 |
| 09:33:29 |
8.08 |
10 |
1528 |
买入 |
| 09:33:32 |
8.07 |
33 |
1561 |
卖出 |
| 09:33:35 |
8.07 |
9 |
1570 |
卖出 |
| 09:33:38 |
8.07 |
9 |
1579 |
卖出 |
| 09:33:44 |
8.07 |
70 |
1649 |
卖出 |
| 09:33:47 |
8.06 |
2 |
1651 |
卖出 |
| 09:33:53 |
8.06 |
1 |
1652 |
卖出 |
| 09:33:56 |
8.06 |
4 |
1656 |
卖出 |
| 09:33:59 |
8.06 |
23 |
1679 |
卖出 |
| 09:34:02 |
8.06 |
13 |
1692 |
卖出 |
| 09:34:05 |
8.06 |
28 |
1720 |
卖出 |
| 09:34:08 |
8.07 |
182 |
1902 |
买入 |
| 09:34:11 |
8.07 |
13 |
1915 |
卖出 |
| 09:34:14 |
8.07 |
21 |
1936 |
卖出 |
| 09:34:23 |
8.07 |
9 |
1945 |
卖出 |
| 09:34:29 |
8.06 |
68 |
2013 |
卖出 |
| 09:34:38 |
8.07 |
1 |
2014 |
买入 |
| 09:34:44 |
8.06 |
22 |
2036 |
卖出 |
| 09:34:47 |
8.07 |
4 |
2040 |
买入 |
| 09:34:50 |
8.07 |
2 |
2042 |
买入 |
| 09:34:56 |
8.06 |
20 |
2062 |
卖出 |
| 09:34:59 |
8.06 |
10 |
2072 |
卖出 |
| 09:35:02 |
8.06 |
1 |
2073 |
卖出 |
| 09:35:05 |
8.06 |
18 |
2091 |
卖出 |
| 09:35:08 |
8.06 |
10 |
2101 |
卖出 |
| 09:35:11 |
8.06 |
104 |
2205 |
卖出 |
| 09:35:14 |
8.06 |
20 |
2225 |
买入 |
| 09:35:17 |
8.06 |
6 |
2231 |
买入 |
| 09:35:20 |
8.06 |
4 |
2235 |
买入 |
| 09:35:23 |
8.06 |
12 |
2247 |
买入 |
| 09:35:26 |
8.06 |
10 |
2257 |
买入 |
| 09:35:29 |
8.05 |
43 |
2300 |
卖出 |
| 09:35:32 |
8.06 |
6 |
2306 |
买入 |
| 09:35:35 |
8.05 |
80 |
2386 |
卖出 |
| 09:35:41 |
8.04 |
83 |
2469 |
卖出 |
| 09:35:44 |
8.04 |
25 |
2494 |
卖出 |
| 09:35:47 |
8.04 |
8 |
2502 |
买入 |
| 09:35:50 |
8.04 |
29 |
2531 |
买入 |
| 09:35:56 |
8.05 |
29 |
2560 |
卖出 |
| 09:36:02 |
8.05 |
48 |
2608 |
买入 |
| 09:36:05 |
8.06 |
52 |
2660 |
买入 |
| 09:36:08 |
8.06 |
3 |
2663 |
买入 |
| 09:36:14 |
8.05 |
38 |
2701 |
卖出 |
| 09:36:23 |
8.06 |
1 |
2702 |
卖出 |
| 09:36:29 |
8.06 |
5 |
2707 |
卖出 |
| 09:36:32 |
8.07 |
10 |
2717 |
买入 |
| 09:36:35 |
8.07 |
1 |
2718 |
买入 |
| 09:36:44 |
8.05 |
5 |
2723 |
卖出 |
| 09:36:53 |
8.07 |
3 |
2726 |
买入 |
| 09:36:56 |
8.07 |
53 |
2779 |
买入 |
| 09:36:59 |
8.06 |
5 |
2784 |
卖出 |
| 09:37:02 |
8.07 |
7 |
2791 |
买入 |
| 09:37:08 |
8.08 |
42 |
2833 |
买入 |
| 09:37:11 |
8.09 |
7 |
2840 |
买入 |
| 09:37:14 |
8.07 |
36 |
2876 |
卖出 |
| 09:37:17 |
8.07 |
2 |
2878 |
卖出 |
| 09:37:26 |
8.07 |
27 |
2905 |
卖出 |
| 09:37:29 |
8.08 |
7 |
2912 |
买入 |
| 09:37:38 |
8.08 |
7 |
2919 |
买入 |
| 09:37:44 |
8.08 |
36 |
2955 |
买入 |
| 09:37:53 |
8.08 |
6 |
2961 |
卖出 |
| 09:38:02 |
8.08 |
5 |
2966 |
卖出 |
| 09:38:05 |
8.09 |
22 |
2988 |
买入 |
| 09:38:08 |
8.06 |
354 |
3342 |
卖出 |
| 09:38:17 |
8.08 |
1 |
3343 |
买入 |
| 09:38:32 |
8.08 |
75 |
3418 |
买入 |
| 09:38:35 |
8.08 |
3 |
3421 |
卖出 |
| 09:38:38 |
8.07 |
106 |
3527 |
卖出 |
| 09:38:41 |
8.07 |
7 |
3534 |
买入 |
| 09:39:08 |
8.08 |
61 |
3595 |
买入 |
| 09:39:11 |
8.07 |
3 |
3598 |
卖出 |
| 09:39:14 |
8.07 |
6 |
3604 |
卖出 |
| 09:39:17 |
8.08 |
10 |
3614 |
买入 |
| 09:39:29 |
8.08 |
12 |
3626 |
买入 |
| 09:39:47 |
8.08 |
3 |
3629 |
买入 |
| 09:39:53 |
8.07 |
34 |
3663 |
卖出 |
| 09:39:56 |
8.07 |
36 |
3699 |
卖出 |
| 09:39:59 |
8.07 |
29 |
3728 |
卖出 |
| 09:40:02 |
8.06 |
3 |
3731 |
卖出 |
| 09:40:05 |
8.06 |
1 |
3732 |
卖出 |
| 09:40:17 |
8.06 |
20 |
3752 |
卖出 |
| 09:40:20 |
8.06 |
42 |
3794 |
卖出 |
| 09:40:29 |
8.08 |
24 |
3818 |
买入 |
| 09:41:05 |
8.07 |
22 |
3840 |
买入 |
| 09:41:23 |
8.08 |
55 |
3895 |
买入 |
| 09:41:41 |
8.08 |
1 |
3896 |
卖出 |
| 09:41:47 |
8.09 |
2 |
3898 |
买入 |
| 09:41:50 |
8.08 |
9 |
3907 |
卖出 |
| 09:42:23 |
8.08 |
38 |
3945 |
卖出 |
| 09:42:26 |
8.08 |
222 |
4167 |
卖出 |
| 09:42:29 |
8.08 |
2 |
4169 |
卖出 |
| 09:42:32 |
8.09 |
3 |
4172 |
卖出 |
| 09:42:41 |
8.08 |
2 |
4174 |
卖出 |
| 09:42:44 |
8.08 |
50 |
4224 |
卖出 |
| 09:42:47 |
8.08 |
30 |
4254 |
卖出 |
| 09:42:53 |
8.07 |
38 |
4292 |
卖出 |
| 09:43:05 |
8.07 |
4 |
4296 |
卖出 |
| 09:43:20 |
8.07 |
17 |
4313 |
卖出 |
| 09:43:23 |
8.07 |
5 |
4318 |
卖出 |
| 09:43:26 |
8.07 |
10 |
4328 |
买入 |
| 09:43:29 |
8.07 |
7 |
4335 |
买入 |
| 09:43:32 |
8.07 |
1 |
4336 |
卖出 |
| 09:43:35 |
8.07 |
1 |
4337 |
卖出 |
| 09:43:38 |
8.07 |
4 |
4341 |
卖出 |
| 09:43:56 |
8.07 |
21 |
4362 |
买入 |
| 09:43:59 |
8.06 |
1 |
4363 |
卖出 |
| 09:44:29 |
8.06 |
1 |
4364 |
卖出 |
| 09:44:32 |
8.06 |
8 |
4372 |
卖出 |
| 09:44:35 |
8.06 |
8 |
4380 |
卖出 |
| 09:44:38 |
8.07 |
11 |
4391 |
买入 |
| 09:44:59 |
8.07 |
7 |
4398 |
买入 |
| 09:45:02 |
8.06 |
1 |
4399 |
卖出 |
| 09:45:05 |
8.06 |
1 |
4400 |
卖出 |
| 09:45:14 |
8.07 |
11 |
4411 |
买入 |
| 09:45:23 |
8.07 |
33 |
4444 |
买入 |
| 09:45:29 |
8.07 |
10 |
4454 |
买入 |
| 09:45:32 |
8.06 |
2 |
4456 |
卖出 |
| 09:45:41 |
8.07 |
7 |
4463 |
买入 |
| 09:46:05 |
8.07 |
13 |
4476 |
买入 |
| 09:46:08 |
8.08 |
118 |
4594 |
买入 |
| 09:46:29 |
8.08 |
2 |
4596 |
买入 |
| 09:46:47 |
8.08 |
1 |
4597 |
买入 |
| 09:46:53 |
8.08 |
1 |
4598 |
买入 |
| 09:46:56 |
8.08 |
10 |
4608 |
买入 |
| 09:47:11 |
8.07 |
14 |
4622 |
卖出 |
| 09:47:14 |
8.07 |
11 |
4633 |
卖出 |
| 09:47:17 |
8.07 |
1 |
4634 |
卖出 |
| 09:47:20 |
8.07 |
2 |
4636 |
卖出 |
| 09:47:29 |
8.07 |
2 |
4638 |
卖出 |
| 09:47:32 |
8.07 |
1 |
4639 |
卖出 |
| 09:47:35 |
8.07 |
10 |
4649 |
卖出 |
| 09:47:38 |
8.07 |
90 |
4739 |
卖出 |
| 09:47:41 |
8.07 |
165 |
4904 |
卖出 |
| 09:47:44 |
8.08 |
352 |
5256 |
买入 |
| 09:47:47 |
8.07 |
3 |
5259 |
卖出 |
| 09:47:59 |
8.07 |
1 |
5260 |
卖出 |
| 09:48:05 |
8.08 |
2 |
5262 |
买入 |
| 09:48:08 |
8.08 |
1 |
5263 |
买入 |
| 09:48:11 |
8.09 |
51 |
5314 |
买入 |
| 09:48:26 |
8.07 |
50 |
5364 |
卖出 |
| 09:48:29 |
8.08 |
1 |
5365 |
买入 |
| 09:48:32 |
8.09 |
66 |
5431 |
买入 |
| 09:48:38 |
8.08 |
2 |
5433 |
卖出 |
| 09:49:29 |
8.08 |
20 |
5453 |
卖出 |
| 09:49:56 |
8.09 |
10 |
5463 |
买入 |
| 09:49:59 |
8.09 |
2 |
5465 |
卖出 |
| 09:50:26 |
8.09 |
2 |
5467 |
卖出 |
| 09:50:41 |
8.1 |
1 |
5468 |
买入 |
| 09:50:56 |
8.09 |
31 |
5499 |
卖出 |
| 09:50:59 |
8.09 |
48 |
5547 |
买入 |
| 09:51:02 |
8.09 |
44 |
5591 |
买入 |
| 09:51:11 |
8.08 |
7 |
5598 |
卖出 |
| 09:51:17 |
8.07 |
74 |
5672 |
卖出 |
| 09:51:29 |
8.09 |
20 |
5692 |
买入 |
| 09:51:35 |
8.1 |
8 |
5700 |
买入 |
| 09:51:50 |
8.1 |
20 |
5720 |
买入 |
| 09:51:53 |
8.09 |
19 |
5739 |
卖出 |
| 09:51:59 |
8.09 |
5 |
5744 |
卖出 |
| 09:52:02 |
8.11 |
6 |
5750 |
买入 |
| 09:52:05 |
8.09 |
31 |
5781 |
卖出 |
| 09:52:11 |
8.11 |
95 |
5876 |
买入 |
| 09:52:14 |
8.11 |
2 |
5878 |
卖出 |
| 09:52:32 |
8.12 |
14 |
5892 |
买入 |
| 09:52:35 |
8.12 |
3 |
5895 |
买入 |
| 09:52:38 |
8.12 |
144 |
6039 |
买入 |
| 09:52:41 |
8.13 |
78 |
6117 |
买入 |
| 09:52:50 |
8.13 |
35 |
6152 |
卖出 |
| 09:52:56 |
8.13 |
5 |
6157 |
买入 |
| 09:52:59 |
8.11 |
1 |
6158 |
卖出 |
| 09:53:02 |
8.12 |
1 |
6159 |
买入 |
| 09:53:05 |
8.12 |
2 |
6161 |
买入 |
| 09:53:08 |
8.12 |
3 |
6164 |
买入 |
| 09:53:26 |
8.12 |
1 |
6165 |
卖出 |
| 09:53:41 |
8.12 |
5 |
6170 |
卖出 |
| 09:53:44 |
8.12 |
1 |
6171 |
卖出 |
| 09:54:26 |
8.12 |
3 |
6174 |
卖出 |
| 09:54:29 |
8.12 |
16 |
6190 |
卖出 |
| 09:54:35 |
8.12 |
2 |
6192 |
卖出 |
| 09:54:47 |
8.11 |
30 |
6222 |
卖出 |
| 09:54:56 |
8.11 |
7 |
6229 |
卖出 |
| 09:55:02 |
8.11 |
1 |
6230 |
卖出 |
| 09:55:29 |
8.11 |
1 |
6231 |
卖出 |
| 09:55:32 |
8.11 |
1 |
6232 |
卖出 |
| 09:55:41 |
8.11 |
1 |
6233 |
卖出 |
| 09:55:50 |
8.11 |
3 |
6236 |
卖出 |
| 09:55:53 |
8.11 |
3 |
6239 |
卖出 |
| 09:55:56 |
8.11 |
1 |
6240 |
卖出 |
| 09:55:59 |
8.11 |
2 |
6242 |
卖出 |
| 09:56:02 |
8.11 |
10 |
6252 |
卖出 |
| 09:56:05 |
8.11 |
3 |
6255 |
买入 |
| 09:56:08 |
8.11 |
10 |
6265 |
买入 |
| 09:56:17 |
8.12 |
2 |
6267 |
买入 |
| 09:56:32 |
8.11 |
1 |
6268 |
买入 |
| 09:56:35 |
8.11 |
1 |
6269 |
卖出 |
| 09:56:53 |
8.11 |
1 |
6270 |
卖出 |
| 09:57:02 |
8.12 |
2 |
6272 |
买入 |
| 09:57:35 |
8.11 |
7 |
6279 |
卖出 |
| 09:57:38 |
8.11 |
9 |
6288 |
卖出 |
| 09:57:44 |
8.11 |
13 |
6301 |
卖出 |
| 09:57:50 |
8.1 |
1 |
6302 |
卖出 |
| 09:58:38 |
8.1 |
1 |
6303 |
卖出 |
| 09:58:53 |
8.1 |
2 |
6305 |
卖出 |
| 09:58:56 |
8.1 |
2 |
6307 |
卖出 |
| 09:59:14 |
8.1 |
21 |
6328 |
卖出 |
| 09:59:26 |
8.1 |
2 |
6330 |
卖出 |
| 09:59:29 |
8.1 |
3 |
6333 |
卖出 |
| 09:59:32 |
8.1 |
1 |
6334 |
卖出 |
| 09:59:35 |
8.1 |
1 |
6335 |
卖出 |
| 09:59:44 |
8.1 |
83 |
6418 |
卖出 |
| 09:59:47 |
8.1 |
19 |
6437 |
买入 |