永吉股份[603058]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.87 |
12 |
12 |
集合竞价 |
| 09:15:04 |
7.82 |
12 |
12 |
集合竞价 |
| 09:15:10 |
8.3 |
1950 |
1950 |
集合竞价 |
| 09:15:19 |
8.19 |
1950 |
1950 |
集合竞价 |
| 09:15:46 |
8.19 |
1950 |
1950 |
集合竞价 |
| 09:16:13 |
8.18 |
1950 |
1950 |
集合竞价 |
| 09:16:16 |
8.18 |
1950 |
1950 |
集合竞价 |
| 09:16:19 |
8.18 |
1950 |
1950 |
集合竞价 |
| 09:16:22 |
8.19 |
1950 |
1950 |
集合竞价 |
| 09:16:25 |
8.19 |
1950 |
1950 |
集合竞价 |
| 09:16:28 |
8.19 |
1950 |
1950 |
集合竞价 |
| 09:16:37 |
8.19 |
1950 |
1950 |
集合竞价 |
| 09:16:49 |
8.19 |
1950 |
1950 |
集合竞价 |
| 09:17:01 |
8.19 |
1950 |
1950 |
集合竞价 |
| 09:17:07 |
8.19 |
1950 |
1950 |
集合竞价 |
| 09:17:19 |
7.87 |
62 |
62 |
集合竞价 |
| 09:18:13 |
7.87 |
62 |
62 |
集合竞价 |
| 09:18:31 |
7.87 |
62 |
62 |
集合竞价 |
| 09:19:55 |
7.87 |
77 |
77 |
集合竞价 |
| 09:22:16 |
7.87 |
82 |
82 |
集合竞价 |
| 09:22:31 |
7.87 |
87 |
87 |
集合竞价 |
| 09:23:07 |
7.87 |
91 |
91 |
集合竞价 |
| 09:23:10 |
7.87 |
92 |
92 |
集合竞价 |
| 09:23:22 |
7.86 |
92 |
92 |
集合竞价 |
| 09:23:25 |
7.86 |
92 |
92 |
集合竞价 |
| 09:23:34 |
7.86 |
92 |
92 |
集合竞价 |
| 09:23:37 |
7.82 |
92 |
92 |
集合竞价 |
| 09:23:40 |
7.81 |
92 |
92 |
集合竞价 |
| 09:23:43 |
7.81 |
92 |
92 |
集合竞价 |
| 09:23:49 |
7.81 |
95 |
95 |
集合竞价 |
| 09:23:52 |
7.8 |
95 |
95 |
集合竞价 |
| 09:24:01 |
7.8 |
96 |
96 |
集合竞价 |
| 09:24:10 |
7.79 |
96 |
96 |
集合竞价 |
| 09:24:13 |
7.78 |
96 |
96 |
集合竞价 |
| 09:24:22 |
7.78 |
96 |
96 |
集合竞价 |
| 09:24:31 |
7.78 |
96 |
96 |
集合竞价 |
| 09:24:34 |
7.77 |
120 |
120 |
集合竞价 |
| 09:24:40 |
7.77 |
120 |
120 |
集合竞价 |
| 09:24:49 |
7.77 |
160 |
160 |
集合竞价 |
| 09:24:52 |
7.77 |
163 |
163 |
集合竞价 |
| 09:24:58 |
7.77 |
178 |
178 |
集合竞价 |
| 09:25:02 |
7.76 |
268 |
446 |
卖出 |
| 09:30:01 |
7.73 |
59 |
505 |
卖出 |
| 09:30:04 |
7.76 |
65 |
570 |
买入 |
| 09:30:07 |
7.76 |
136 |
706 |
买入 |
| 09:30:10 |
7.75 |
10 |
716 |
卖出 |
| 09:30:13 |
7.72 |
44 |
760 |
卖出 |
| 09:30:16 |
7.72 |
73 |
833 |
卖出 |
| 09:30:19 |
7.72 |
28 |
861 |
买入 |
| 09:30:22 |
7.73 |
19 |
880 |
买入 |
| 09:30:25 |
7.72 |
13 |
893 |
卖出 |
| 09:30:28 |
7.71 |
10 |
903 |
卖出 |
| 09:30:31 |
7.71 |
20 |
923 |
卖出 |
| 09:30:34 |
7.71 |
2 |
925 |
卖出 |
| 09:30:37 |
7.71 |
2 |
927 |
卖出 |
| 09:30:40 |
7.71 |
2 |
929 |
卖出 |
| 09:30:43 |
7.71 |
49 |
978 |
卖出 |
| 09:30:46 |
7.72 |
70 |
1048 |
买入 |
| 09:30:49 |
7.72 |
1 |
1049 |
买入 |
| 09:31:01 |
7.71 |
97 |
1146 |
卖出 |
| 09:31:04 |
7.7 |
95 |
1241 |
卖出 |
| 09:31:07 |
7.71 |
361 |
1602 |
买入 |
| 09:31:10 |
7.7 |
40 |
1642 |
卖出 |
| 09:31:16 |
7.7 |
34 |
1676 |
卖出 |
| 09:31:22 |
7.73 |
9 |
1685 |
买入 |
| 09:31:25 |
7.73 |
9 |
1694 |
卖出 |
| 09:31:28 |
7.73 |
55 |
1749 |
买入 |
| 09:31:37 |
7.74 |
46 |
1795 |
卖出 |
| 09:31:40 |
7.73 |
4 |
1799 |
卖出 |
| 09:31:43 |
7.73 |
1 |
1800 |
卖出 |
| 09:31:46 |
7.72 |
22 |
1822 |
卖出 |
| 09:31:52 |
7.73 |
3 |
1825 |
买入 |
| 09:31:58 |
7.72 |
19 |
1844 |
卖出 |
| 09:32:01 |
7.71 |
3 |
1847 |
卖出 |
| 09:32:13 |
7.72 |
47 |
1894 |
买入 |
| 09:32:16 |
7.73 |
14 |
1908 |
买入 |
| 09:32:19 |
7.75 |
6 |
1914 |
买入 |
| 09:32:22 |
7.75 |
12 |
1926 |
买入 |
| 09:32:25 |
7.75 |
3 |
1929 |
买入 |
| 09:32:28 |
7.75 |
15 |
1944 |
买入 |
| 09:32:31 |
7.75 |
20 |
1964 |
买入 |
| 09:32:34 |
7.75 |
31 |
1995 |
卖出 |
| 09:32:37 |
7.75 |
22 |
2017 |
卖出 |
| 09:32:40 |
7.75 |
4 |
2021 |
卖出 |
| 09:32:43 |
7.76 |
32 |
2053 |
买入 |
| 09:32:49 |
7.75 |
1 |
2054 |
卖出 |
| 09:32:52 |
7.75 |
1 |
2055 |
卖出 |
| 09:32:55 |
7.75 |
24 |
2079 |
卖出 |
| 09:32:58 |
7.74 |
33 |
2112 |
卖出 |
| 09:33:04 |
7.76 |
99 |
2211 |
买入 |
| 09:33:07 |
7.77 |
132 |
2343 |
买入 |
| 09:33:10 |
7.77 |
21 |
2364 |
买入 |
| 09:33:13 |
7.77 |
15 |
2379 |
买入 |
| 09:33:16 |
7.76 |
4 |
2383 |
卖出 |
| 09:33:19 |
7.76 |
34 |
2417 |
卖出 |
| 09:33:22 |
7.76 |
59 |
2476 |
卖出 |
| 09:33:25 |
7.76 |
25 |
2501 |
卖出 |
| 09:33:28 |
7.76 |
104 |
2605 |
卖出 |
| 09:33:31 |
7.76 |
22 |
2627 |
卖出 |
| 09:33:34 |
7.76 |
62 |
2689 |
卖出 |
| 09:33:37 |
7.76 |
25 |
2714 |
卖出 |
| 09:33:40 |
7.76 |
5 |
2719 |
买入 |
| 09:33:43 |
7.75 |
12 |
2731 |
卖出 |
| 09:33:46 |
7.76 |
114 |
2845 |
买入 |
| 09:34:04 |
7.75 |
4 |
2849 |
卖出 |
| 09:34:07 |
7.75 |
1 |
2850 |
卖出 |
| 09:34:10 |
7.76 |
106 |
2956 |
买入 |
| 09:34:13 |
7.74 |
2 |
2958 |
卖出 |
| 09:34:16 |
7.76 |
23 |
2981 |
买入 |
| 09:34:19 |
7.75 |
69 |
3050 |
买入 |
| 09:34:22 |
7.74 |
20 |
3070 |
卖出 |
| 09:34:28 |
7.75 |
7 |
3077 |
买入 |
| 09:34:31 |
7.75 |
1 |
3078 |
卖出 |
| 09:34:34 |
7.75 |
1 |
3079 |
卖出 |
| 09:34:37 |
7.75 |
5 |
3084 |
卖出 |
| 09:34:40 |
7.74 |
213 |
3297 |
卖出 |
| 09:34:43 |
7.74 |
11 |
3308 |
卖出 |
| 09:34:46 |
7.76 |
12 |
3320 |
买入 |
| 09:34:55 |
7.74 |
64 |
3384 |
卖出 |
| 09:34:58 |
7.74 |
23 |
3407 |
卖出 |
| 09:35:01 |
7.74 |
109 |
3516 |
买入 |
| 09:35:04 |
7.74 |
15 |
3531 |
卖出 |
| 09:35:10 |
7.72 |
2 |
3533 |
卖出 |
| 09:35:13 |
7.72 |
41 |
3574 |
卖出 |
| 09:35:16 |
7.72 |
8 |
3582 |
卖出 |
| 09:35:19 |
7.71 |
38 |
3620 |
卖出 |
| 09:35:22 |
7.71 |
54 |
3674 |
卖出 |
| 09:35:25 |
7.71 |
47 |
3721 |
卖出 |
| 09:35:28 |
7.72 |
87 |
3808 |
买入 |
| 09:35:31 |
7.71 |
90 |
3898 |
卖出 |
| 09:35:34 |
7.72 |
26 |
3924 |
买入 |
| 09:35:40 |
7.73 |
5 |
3929 |
买入 |
| 09:35:43 |
7.74 |
1 |
3930 |
买入 |
| 09:35:46 |
7.72 |
20 |
3950 |
卖出 |
| 09:35:52 |
7.74 |
8 |
3958 |
买入 |
| 09:35:55 |
7.73 |
177 |
4135 |
卖出 |
| 09:35:58 |
7.72 |
41 |
4176 |
卖出 |
| 09:36:04 |
7.73 |
52 |
4228 |
买入 |
| 09:36:13 |
7.75 |
1 |
4229 |
买入 |
| 09:36:34 |
7.75 |
3 |
4232 |
卖出 |
| 09:36:37 |
7.75 |
1 |
4233 |
卖出 |
| 09:36:40 |
7.75 |
2 |
4235 |
卖出 |
| 09:36:43 |
7.74 |
5 |
4240 |
卖出 |
| 09:36:46 |
7.74 |
1 |
4241 |
卖出 |
| 09:36:58 |
7.74 |
7 |
4248 |
卖出 |
| 09:37:04 |
7.75 |
2 |
4250 |
买入 |
| 09:37:07 |
7.75 |
7 |
4257 |
卖出 |
| 09:37:10 |
7.73 |
7 |
4264 |
卖出 |
| 09:37:25 |
7.75 |
48 |
4312 |
买入 |
| 09:37:34 |
7.75 |
1 |
4313 |
买入 |
| 09:37:40 |
7.75 |
2 |
4315 |
买入 |
| 09:37:43 |
7.74 |
2 |
4317 |
卖出 |
| 09:37:52 |
7.75 |
10 |
4327 |
买入 |
| 09:37:58 |
7.75 |
5 |
4332 |
买入 |
| 09:38:04 |
7.75 |
7 |
4339 |
买入 |
| 09:38:13 |
7.75 |
1 |
4340 |
卖出 |
| 09:38:16 |
7.74 |
38 |
4378 |
卖出 |
| 09:38:19 |
7.77 |
100 |
4478 |
买入 |
| 09:38:37 |
7.75 |
2 |
4480 |
买入 |
| 09:38:43 |
7.74 |
3 |
4483 |
卖出 |
| 09:38:46 |
7.73 |
111 |
4594 |
卖出 |
| 09:38:49 |
7.73 |
71 |
4665 |
卖出 |
| 09:38:55 |
7.73 |
2 |
4667 |
买入 |
| 09:39:04 |
7.73 |
90 |
4757 |
买入 |
| 09:39:07 |
7.72 |
49 |
4806 |
卖出 |
| 09:39:10 |
7.72 |
3 |
4809 |
卖出 |
| 09:39:13 |
7.72 |
2 |
4811 |
卖出 |
| 09:39:16 |
7.71 |
57 |
4868 |
卖出 |
| 09:39:19 |
7.71 |
2 |
4870 |
卖出 |
| 09:39:22 |
7.72 |
1 |
4871 |
买入 |
| 09:39:25 |
7.71 |
1 |
4872 |
卖出 |
| 09:39:28 |
7.71 |
31 |
4903 |
卖出 |
| 09:39:31 |
7.71 |
21 |
4924 |
卖出 |
| 09:39:34 |
7.71 |
8 |
4932 |
卖出 |
| 09:39:37 |
7.72 |
54 |
4986 |
买入 |
| 09:39:40 |
7.72 |
1 |
4987 |
卖出 |
| 09:39:43 |
7.72 |
12 |
4999 |
卖出 |
| 09:39:46 |
7.72 |
12 |
5011 |
卖出 |
| 09:39:49 |
7.71 |
84 |
5095 |
卖出 |
| 09:39:55 |
7.71 |
104 |
5199 |
卖出 |
| 09:39:58 |
7.71 |
8 |
5207 |
卖出 |
| 09:40:01 |
7.71 |
3 |
5210 |
卖出 |
| 09:40:04 |
7.71 |
3 |
5213 |
卖出 |
| 09:40:16 |
7.71 |
6 |
5219 |
卖出 |
| 09:40:40 |
7.71 |
22 |
5241 |
卖出 |
| 09:40:43 |
7.72 |
2 |
5243 |
买入 |
| 09:40:55 |
7.71 |
4 |
5247 |
卖出 |
| 09:40:58 |
7.71 |
1 |
5248 |
卖出 |
| 09:41:01 |
7.71 |
4 |
5252 |
卖出 |
| 09:41:04 |
7.71 |
29 |
5281 |
卖出 |
| 09:41:07 |
7.71 |
64 |
5345 |
卖出 |
| 09:41:25 |
7.7 |
2 |
5347 |
卖出 |
| 09:41:34 |
7.7 |
1 |
5348 |
卖出 |
| 09:41:37 |
7.7 |
5 |
5353 |
卖出 |
| 09:41:40 |
7.7 |
5 |
5358 |
卖出 |
| 09:41:43 |
7.7 |
7 |
5365 |
卖出 |
| 09:41:46 |
7.7 |
10 |
5375 |
卖出 |
| 09:41:49 |
7.7 |
118 |
5493 |
卖出 |
| 09:41:58 |
7.7 |
45 |
5538 |
买入 |
| 09:42:01 |
7.69 |
1 |
5539 |
卖出 |
| 09:42:07 |
7.69 |
1 |
5540 |
卖出 |
| 09:42:10 |
7.69 |
57 |
5597 |
卖出 |
| 09:42:13 |
7.69 |
7 |
5604 |
卖出 |
| 09:42:16 |
7.69 |
4 |
5608 |
卖出 |
| 09:42:19 |
7.68 |
36 |
5644 |
卖出 |
| 09:42:22 |
7.7 |
3 |
5647 |
买入 |
| 09:42:37 |
7.68 |
50 |
5697 |
卖出 |
| 09:42:40 |
7.69 |
1 |
5698 |
买入 |
| 09:42:43 |
7.69 |
2 |
5700 |
卖出 |
| 09:42:49 |
7.68 |
109 |
5809 |
卖出 |
| 09:43:07 |
7.69 |
7 |
5816 |
买入 |
| 09:43:10 |
7.71 |
7 |
5823 |
买入 |
| 09:43:28 |
7.71 |
4 |
5827 |
买入 |
| 09:43:52 |
7.71 |
1 |
5828 |
卖出 |
| 09:43:55 |
7.72 |
10 |
5838 |
买入 |
| 09:43:58 |
7.73 |
15 |
5853 |
买入 |
| 09:44:04 |
7.74 |
10 |
5863 |
买入 |
| 09:44:07 |
7.74 |
11 |
5874 |
买入 |
| 09:44:10 |
7.75 |
22 |
5896 |
买入 |
| 09:44:13 |
7.74 |
2 |
5898 |
卖出 |
| 09:44:34 |
7.74 |
1 |
5899 |
卖出 |
| 09:44:37 |
7.74 |
8 |
5907 |
卖出 |
| 09:44:40 |
7.74 |
20 |
5927 |
卖出 |
| 09:44:43 |
7.74 |
2 |
5929 |
卖出 |
| 09:44:49 |
7.74 |
17 |
5946 |
卖出 |
| 09:44:52 |
7.74 |
30 |
5976 |
买入 |
| 09:45:19 |
7.73 |
3 |
5979 |
卖出 |
| 09:45:22 |
7.73 |
11 |
5990 |
买入 |
| 09:45:31 |
7.72 |
15 |
6005 |
卖出 |
| 09:45:37 |
7.73 |
68 |
6073 |
卖出 |
| 09:45:43 |
7.73 |
298 |
6371 |
买入 |
| 09:45:46 |
7.74 |
6 |
6377 |
买入 |
| 09:45:49 |
7.73 |
35 |
6412 |
卖出 |
| 09:45:52 |
7.76 |
13 |
6425 |
买入 |
| 09:45:55 |
7.76 |
2 |
6427 |
买入 |
| 09:46:04 |
7.76 |
50 |
6477 |
买入 |
| 09:46:19 |
7.78 |
98 |
6575 |
买入 |
| 09:46:22 |
7.77 |
1 |
6576 |
卖出 |
| 09:46:31 |
7.76 |
69 |
6645 |
卖出 |
| 09:46:34 |
7.76 |
12 |
6657 |
买入 |
| 09:46:40 |
7.77 |
14 |
6671 |
卖出 |
| 09:46:49 |
7.77 |
17 |
6688 |
买入 |
| 09:46:55 |
7.78 |
139 |
6827 |
买入 |
| 09:47:01 |
7.78 |
182 |
7009 |
卖出 |
| 09:47:07 |
7.78 |
5 |
7014 |
买入 |
| 09:47:13 |
7.79 |
125 |
7139 |
买入 |
| 09:47:16 |
7.79 |
141 |
7280 |
买入 |
| 09:47:19 |
7.8 |
52 |
7332 |
买入 |
| 09:47:22 |
7.8 |
5 |
7337 |
卖出 |
| 09:47:25 |
7.8 |
2 |
7339 |
买入 |
| 09:47:28 |
7.8 |
1 |
7340 |
买入 |
| 09:47:31 |
7.79 |
7 |
7347 |
卖出 |
| 09:47:34 |
7.79 |
52 |
7399 |
卖出 |
| 09:47:40 |
7.79 |
5 |
7404 |
买入 |
| 09:47:55 |
7.78 |
1 |
7405 |
卖出 |
| 09:47:58 |
7.78 |
1 |
7406 |
卖出 |
| 09:48:01 |
7.78 |
3 |
7409 |
卖出 |
| 09:48:10 |
7.78 |
1 |
7410 |
卖出 |
| 09:48:13 |
7.78 |
18 |
7428 |
卖出 |
| 09:48:16 |
7.78 |
1 |
7429 |
卖出 |
| 09:48:19 |
7.78 |
5 |
7434 |
卖出 |
| 09:48:22 |
7.79 |
6 |
7440 |
买入 |
| 09:48:28 |
7.78 |
10 |
7450 |
卖出 |
| 09:48:40 |
7.78 |
3 |
7453 |
卖出 |
| 09:48:43 |
7.78 |
20 |
7473 |
卖出 |
| 09:48:46 |
7.78 |
3 |
7476 |
卖出 |
| 09:48:49 |
7.78 |
8 |
7484 |
卖出 |
| 09:48:52 |
7.78 |
2 |
7486 |
卖出 |
| 09:48:55 |
7.78 |
16 |
7502 |
卖出 |
| 09:49:07 |
7.78 |
10 |
7512 |
卖出 |
| 09:49:10 |
7.79 |
1 |
7513 |
买入 |
| 09:49:31 |
7.79 |
8 |
7521 |
买入 |
| 09:49:37 |
7.78 |
5 |
7526 |
卖出 |
| 09:50:04 |
7.77 |
58 |
7584 |
买入 |
| 09:50:07 |
7.77 |
1 |
7585 |
买入 |
| 09:50:52 |
7.76 |
35 |
7620 |
卖出 |
| 09:51:13 |
7.76 |
15 |
7635 |
买入 |
| 09:51:16 |
7.75 |
29 |
7664 |
卖出 |
| 09:51:19 |
7.75 |
43 |
7707 |
卖出 |
| 09:51:22 |
7.75 |
18 |
7725 |
卖出 |
| 09:51:25 |
7.75 |
33 |
7758 |
卖出 |
| 09:51:28 |
7.75 |
13 |
7771 |
卖出 |
| 09:51:31 |
7.75 |
20 |
7791 |
卖出 |
| 09:51:34 |
7.74 |
1 |
7792 |
卖出 |
| 09:51:37 |
7.74 |
2 |
7794 |
卖出 |
| 09:51:40 |
7.72 |
2 |
7796 |
卖出 |
| 09:51:49 |
7.74 |
1 |
7797 |
卖出 |
| 09:51:58 |
7.74 |
3 |
7800 |
卖出 |
| 09:52:01 |
7.75 |
24 |
7824 |
买入 |
| 09:52:04 |
7.74 |
7 |
7831 |
卖出 |
| 09:52:07 |
7.74 |
13 |
7844 |
卖出 |
| 09:52:10 |
7.72 |
10 |
7854 |
卖出 |
| 09:52:13 |
7.74 |
2 |
7856 |
买入 |
| 09:52:34 |
7.73 |
30 |
7886 |
卖出 |
| 09:52:43 |
7.72 |
7 |
7893 |
卖出 |
| 09:52:52 |
7.72 |
10 |
7903 |
卖出 |
| 09:52:58 |
7.71 |
127 |
8030 |
卖出 |
| 09:53:01 |
7.72 |
1 |
8031 |
买入 |
| 09:53:16 |
7.72 |
5 |
8036 |
买入 |
| 09:53:19 |
7.71 |
26 |
8062 |
卖出 |