永吉股份[603058]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.68 |
2 |
2 |
集合竞价 |
| 09:16:46 |
6.69 |
6 |
6 |
集合竞价 |
| 09:17:10 |
6.66 |
16 |
16 |
集合竞价 |
| 09:17:28 |
6.66 |
16 |
16 |
集合竞价 |
| 09:17:43 |
6.66 |
16 |
16 |
集合竞价 |
| 09:19:28 |
6.66 |
16 |
16 |
集合竞价 |
| 09:19:37 |
6.63 |
24 |
24 |
集合竞价 |
| 09:20:16 |
6.63 |
26 |
26 |
集合竞价 |
| 09:21:25 |
6.63 |
26 |
26 |
集合竞价 |
| 09:22:16 |
6.6 |
76 |
76 |
集合竞价 |
| 09:22:28 |
6.6 |
77 |
77 |
集合竞价 |
| 09:23:28 |
6.6 |
77 |
77 |
集合竞价 |
| 09:23:40 |
6.6 |
77 |
77 |
集合竞价 |
| 09:24:01 |
6.6 |
82 |
82 |
集合竞价 |
| 09:24:13 |
6.6 |
190 |
190 |
集合竞价 |
| 09:24:22 |
6.6 |
190 |
190 |
集合竞价 |
| 09:24:43 |
6.6 |
190 |
190 |
集合竞价 |
| 09:24:46 |
6.6 |
197 |
197 |
集合竞价 |
| 09:24:52 |
6.6 |
197 |
197 |
集合竞价 |
| 09:24:58 |
6.6 |
205 |
205 |
集合竞价 |
| 09:25:04 |
6.61 |
216 |
421 |
卖出 |
| 09:30:02 |
6.61 |
16 |
437 |
卖出 |
| 09:30:05 |
6.62 |
53 |
490 |
买入 |
| 09:30:08 |
6.61 |
27 |
517 |
卖出 |
| 09:30:11 |
6.6 |
156 |
673 |
卖出 |
| 09:30:14 |
6.58 |
26 |
699 |
卖出 |
| 09:30:17 |
6.58 |
131 |
830 |
卖出 |
| 09:30:20 |
6.56 |
51 |
881 |
买入 |
| 09:30:23 |
6.55 |
118 |
999 |
卖出 |
| 09:30:26 |
6.55 |
10 |
1009 |
买入 |
| 09:30:29 |
6.53 |
106 |
1115 |
卖出 |
| 09:30:32 |
6.5 |
793 |
1908 |
卖出 |
| 09:30:35 |
6.5 |
171 |
2079 |
买入 |
| 09:30:38 |
6.49 |
47 |
2126 |
卖出 |
| 09:30:41 |
6.5 |
89 |
2215 |
买入 |
| 09:30:47 |
6.49 |
94 |
2309 |
买入 |
| 09:30:50 |
6.48 |
28 |
2337 |
卖出 |
| 09:30:53 |
6.49 |
15 |
2352 |
卖出 |
| 09:30:56 |
6.49 |
12 |
2364 |
买入 |
| 09:30:59 |
6.48 |
70 |
2434 |
卖出 |
| 09:31:02 |
6.47 |
26 |
2460 |
卖出 |
| 09:31:05 |
6.48 |
15 |
2475 |
买入 |
| 09:31:11 |
6.49 |
114 |
2589 |
买入 |
| 09:31:14 |
6.49 |
18 |
2607 |
卖出 |
| 09:31:17 |
6.49 |
106 |
2713 |
卖出 |
| 09:31:23 |
6.52 |
20 |
2733 |
买入 |
| 09:31:26 |
6.5 |
100 |
2833 |
卖出 |
| 09:31:29 |
6.51 |
15 |
2848 |
买入 |
| 09:31:32 |
6.51 |
26 |
2874 |
买入 |
| 09:31:35 |
6.51 |
13 |
2887 |
卖出 |
| 09:31:38 |
6.52 |
111 |
2998 |
买入 |
| 09:31:41 |
6.48 |
1152 |
4150 |
卖出 |
| 09:31:44 |
6.48 |
348 |
4498 |
买入 |
| 09:31:50 |
6.49 |
10 |
4508 |
买入 |
| 09:31:53 |
6.49 |
5 |
4513 |
卖出 |
| 09:31:59 |
6.5 |
5 |
4518 |
卖出 |
| 09:32:05 |
6.51 |
37 |
4555 |
卖出 |
| 09:32:08 |
6.51 |
63 |
4618 |
买入 |
| 09:32:11 |
6.51 |
60 |
4678 |
卖出 |
| 09:32:14 |
6.51 |
64 |
4742 |
买入 |
| 09:32:17 |
6.52 |
26 |
4768 |
买入 |
| 09:32:20 |
6.52 |
24 |
4792 |
卖出 |
| 09:32:23 |
6.51 |
15 |
4807 |
卖出 |
| 09:32:26 |
6.52 |
13 |
4820 |
买入 |
| 09:32:29 |
6.51 |
3 |
4823 |
卖出 |
| 09:32:32 |
6.51 |
23 |
4846 |
卖出 |
| 09:32:35 |
6.51 |
48 |
4894 |
卖出 |
| 09:32:38 |
6.51 |
21 |
4915 |
卖出 |
| 09:32:41 |
6.51 |
20 |
4935 |
卖出 |
| 09:32:44 |
6.51 |
3 |
4938 |
卖出 |
| 09:32:47 |
6.52 |
20 |
4958 |
买入 |
| 09:32:53 |
6.53 |
1 |
4959 |
买入 |
| 09:32:56 |
6.52 |
7 |
4966 |
卖出 |
| 09:32:59 |
6.53 |
3 |
4969 |
买入 |
| 09:33:02 |
6.52 |
64 |
5033 |
卖出 |
| 09:33:05 |
6.52 |
39 |
5072 |
卖出 |
| 09:33:08 |
6.52 |
82 |
5154 |
卖出 |
| 09:33:11 |
6.52 |
32 |
5186 |
卖出 |
| 09:33:14 |
6.52 |
10 |
5196 |
卖出 |
| 09:33:17 |
6.52 |
1 |
5197 |
卖出 |
| 09:33:20 |
6.52 |
23 |
5220 |
卖出 |
| 09:33:23 |
6.52 |
115 |
5335 |
卖出 |
| 09:33:26 |
6.52 |
1 |
5336 |
卖出 |
| 09:33:29 |
6.52 |
24 |
5360 |
卖出 |
| 09:33:35 |
6.52 |
41 |
5401 |
卖出 |
| 09:33:38 |
6.52 |
22 |
5423 |
卖出 |
| 09:33:53 |
6.52 |
21 |
5444 |
卖出 |
| 09:33:56 |
6.53 |
13 |
5457 |
买入 |
| 09:33:59 |
6.53 |
1 |
5458 |
卖出 |
| 09:34:11 |
6.53 |
44 |
5502 |
卖出 |
| 09:34:20 |
6.53 |
3 |
5505 |
卖出 |
| 09:34:23 |
6.53 |
13 |
5518 |
卖出 |
| 09:34:26 |
6.53 |
35 |
5553 |
卖出 |
| 09:34:32 |
6.53 |
19 |
5572 |
买入 |
| 09:34:35 |
6.53 |
77 |
5649 |
卖出 |
| 09:34:56 |
6.55 |
33 |
5682 |
买入 |
| 09:34:59 |
6.55 |
3 |
5685 |
卖出 |
| 09:35:05 |
6.55 |
12 |
5697 |
卖出 |
| 09:35:11 |
6.55 |
7 |
5704 |
卖出 |
| 09:35:14 |
6.55 |
13 |
5717 |
卖出 |
| 09:35:20 |
6.55 |
10 |
5727 |
买入 |
| 09:35:23 |
6.55 |
2 |
5729 |
买入 |
| 09:35:32 |
6.55 |
38 |
5767 |
买入 |
| 09:35:38 |
6.55 |
32 |
5799 |
买入 |
| 09:35:44 |
6.54 |
2 |
5801 |
卖出 |
| 09:35:47 |
6.54 |
40 |
5841 |
卖出 |
| 09:35:50 |
6.54 |
51 |
5892 |
卖出 |
| 09:35:56 |
6.54 |
8 |
5900 |
卖出 |
| 09:36:05 |
6.55 |
16 |
5916 |
买入 |
| 09:36:29 |
6.55 |
82 |
5998 |
买入 |
| 09:36:38 |
6.55 |
57 |
6055 |
买入 |
| 09:36:50 |
6.53 |
980 |
7035 |
卖出 |
| 09:36:56 |
6.55 |
8 |
7043 |
卖出 |
| 09:37:02 |
6.55 |
2 |
7045 |
买入 |
| 09:37:29 |
6.54 |
2 |
7047 |
买入 |
| 09:37:35 |
6.55 |
5 |
7052 |
买入 |
| 09:38:05 |
6.54 |
18 |
7070 |
卖出 |
| 09:38:11 |
6.54 |
3 |
7073 |
买入 |
| 09:38:14 |
6.54 |
9 |
7082 |
买入 |
| 09:38:20 |
6.54 |
4 |
7086 |
卖出 |
| 09:38:23 |
6.53 |
167 |
7253 |
卖出 |
| 09:38:29 |
6.54 |
4 |
7257 |
买入 |
| 09:38:38 |
6.53 |
40 |
7297 |
卖出 |
| 09:38:56 |
6.53 |
16 |
7313 |
卖出 |
| 09:38:59 |
6.54 |
5 |
7318 |
买入 |
| 09:39:05 |
6.54 |
12 |
7330 |
买入 |
| 09:39:08 |
6.54 |
50 |
7380 |
买入 |
| 09:39:11 |
6.53 |
1 |
7381 |
卖出 |
| 09:39:17 |
6.54 |
26 |
7407 |
买入 |
| 09:39:20 |
6.54 |
1 |
7408 |
卖出 |
| 09:39:23 |
6.54 |
14 |
7422 |
卖出 |
| 09:39:35 |
6.54 |
10 |
7432 |
买入 |
| 09:39:47 |
6.53 |
34 |
7466 |
卖出 |
| 09:39:56 |
6.53 |
17 |
7483 |
卖出 |
| 09:39:59 |
6.54 |
7 |
7490 |
买入 |
| 09:40:05 |
6.54 |
1 |
7491 |
买入 |
| 09:40:08 |
6.53 |
4 |
7495 |
卖出 |
| 09:40:11 |
6.53 |
7 |
7502 |
卖出 |
| 09:40:17 |
6.53 |
36 |
7538 |
卖出 |
| 09:40:26 |
6.53 |
12 |
7550 |
卖出 |
| 09:40:29 |
6.53 |
119 |
7669 |
卖出 |
| 09:40:32 |
6.54 |
20 |
7689 |
买入 |
| 09:40:41 |
6.53 |
5 |
7694 |
卖出 |
| 09:40:44 |
6.53 |
6 |
7700 |
卖出 |
| 09:40:47 |
6.53 |
34 |
7734 |
卖出 |
| 09:40:50 |
6.53 |
36 |
7770 |
卖出 |
| 09:40:53 |
6.53 |
18 |
7788 |
卖出 |
| 09:40:56 |
6.53 |
59 |
7847 |
卖出 |
| 09:40:59 |
6.53 |
50 |
7897 |
卖出 |
| 09:41:11 |
6.53 |
5 |
7902 |
买入 |
| 09:41:14 |
6.52 |
1 |
7903 |
卖出 |
| 09:41:35 |
6.52 |
148 |
8051 |
卖出 |
| 09:41:41 |
6.52 |
10 |
8061 |
卖出 |
| 09:41:47 |
6.51 |
91 |
8152 |
卖出 |
| 09:41:50 |
6.52 |
7 |
8159 |
卖出 |
| 09:41:53 |
6.53 |
5 |
8164 |
买入 |
| 09:42:02 |
6.52 |
9 |
8173 |
卖出 |
| 09:42:08 |
6.52 |
3 |
8176 |
卖出 |
| 09:42:11 |
6.52 |
1 |
8177 |
买入 |
| 09:42:14 |
6.53 |
14 |
8191 |
买入 |
| 09:42:20 |
6.52 |
29 |
8220 |
卖出 |
| 09:42:32 |
6.53 |
9 |
8229 |
买入 |
| 09:42:53 |
6.53 |
5 |
8234 |
买入 |
| 09:42:59 |
6.53 |
10 |
8244 |
买入 |
| 09:43:17 |
6.53 |
10 |
8254 |
买入 |
| 09:43:23 |
6.53 |
48 |
8302 |
买入 |
| 09:43:29 |
6.53 |
25 |
8327 |
卖出 |
| 09:43:32 |
6.53 |
22 |
8349 |
卖出 |
| 09:44:05 |
6.53 |
10 |
8359 |
卖出 |
| 09:44:14 |
6.53 |
58 |
8417 |
卖出 |
| 09:44:17 |
6.55 |
178 |
8595 |
买入 |
| 09:44:44 |
6.55 |
42 |
8637 |
买入 |
| 09:44:47 |
6.56 |
2 |
8639 |
买入 |
| 09:44:59 |
6.56 |
7 |
8646 |
买入 |
| 09:45:02 |
6.56 |
3 |
8649 |
买入 |
| 09:45:05 |
6.56 |
5 |
8654 |
买入 |
| 09:45:08 |
6.55 |
2 |
8656 |
卖出 |
| 09:45:17 |
6.55 |
10 |
8666 |
买入 |
| 09:45:35 |
6.54 |
1 |
8667 |
卖出 |
| 09:45:50 |
6.54 |
100 |
8767 |
卖出 |
| 09:46:02 |
6.54 |
79 |
8846 |
卖出 |
| 09:46:05 |
6.55 |
14 |
8860 |
买入 |
| 09:46:08 |
6.55 |
8 |
8868 |
买入 |
| 09:46:11 |
6.55 |
22 |
8890 |
买入 |
| 09:46:20 |
6.56 |
7 |
8897 |
买入 |
| 09:46:26 |
6.55 |
21 |
8918 |
卖出 |
| 09:46:41 |
6.56 |
5 |
8923 |
买入 |
| 09:46:47 |
6.55 |
3 |
8926 |
卖出 |
| 09:46:53 |
6.56 |
17 |
8943 |
买入 |
| 09:46:56 |
6.57 |
39 |
8982 |
买入 |
| 09:47:08 |
6.56 |
17 |
8999 |
卖出 |
| 09:47:17 |
6.56 |
2 |
9001 |
卖出 |
| 09:47:23 |
6.56 |
1 |
9002 |
卖出 |
| 09:47:26 |
6.56 |
1 |
9003 |
卖出 |
| 09:47:32 |
6.56 |
5 |
9008 |
卖出 |
| 09:47:47 |
6.56 |
1 |
9009 |
卖出 |
| 09:48:11 |
6.56 |
77 |
9086 |
卖出 |
| 09:48:44 |
6.55 |
23 |
9109 |
卖出 |
| 09:49:17 |
6.56 |
11 |
9120 |
买入 |
| 09:49:20 |
6.56 |
9 |
9129 |
买入 |
| 09:49:23 |
6.55 |
1 |
9130 |
卖出 |
| 09:49:47 |
6.56 |
10 |
9140 |
买入 |
| 09:49:50 |
6.56 |
38 |
9178 |
买入 |
| 09:49:53 |
6.56 |
7 |
9185 |
买入 |
| 09:49:56 |
6.56 |
1 |
9186 |
买入 |
| 09:49:59 |
6.56 |
3 |
9189 |
买入 |
| 09:50:02 |
6.56 |
12 |
9201 |
卖出 |
| 09:50:05 |
6.57 |
11 |
9212 |
买入 |
| 09:50:08 |
6.57 |
2 |
9214 |
买入 |
| 09:50:11 |
6.57 |
1 |
9215 |
买入 |
| 09:50:17 |
6.57 |
1 |
9216 |
买入 |
| 09:50:20 |
6.57 |
11 |
9227 |
买入 |
| 09:50:23 |
6.57 |
4 |
9231 |
买入 |
| 09:50:29 |
6.57 |
53 |
9284 |
买入 |
| 09:51:14 |
6.58 |
5 |
9289 |
买入 |
| 09:51:20 |
6.58 |
20 |
9309 |
买入 |
| 09:51:26 |
6.58 |
35 |
9344 |
买入 |
| 09:51:41 |
6.6 |
44 |
9388 |
买入 |
| 09:51:50 |
6.59 |
6 |
9394 |
卖出 |
| 09:51:56 |
6.6 |
5 |
9399 |
买入 |
| 09:51:59 |
6.59 |
26 |
9425 |
卖出 |
| 09:52:20 |
6.6 |
1 |
9426 |
买入 |
| 09:52:23 |
6.59 |
1 |
9427 |
卖出 |
| 09:52:29 |
6.59 |
20 |
9447 |
卖出 |
| 09:52:32 |
6.59 |
2 |
9449 |
卖出 |
| 09:52:44 |
6.6 |
9 |
9458 |
买入 |
| 09:53:11 |
6.6 |
11 |
9469 |
卖出 |
| 09:53:14 |
6.59 |
2 |
9471 |
卖出 |
| 09:53:20 |
6.59 |
129 |
9600 |
卖出 |
| 09:53:23 |
6.59 |
30 |
9630 |
买入 |
| 09:53:26 |
6.59 |
20 |
9650 |
买入 |
| 09:53:29 |
6.59 |
75 |
9725 |
买入 |
| 09:53:38 |
6.59 |
11 |
9736 |
卖出 |
| 09:53:41 |
6.59 |
2 |
9738 |
卖出 |
| 09:53:53 |
6.58 |
152 |
9890 |
卖出 |
| 09:54:08 |
6.58 |
12 |
9902 |
卖出 |
| 09:54:20 |
6.59 |
52 |
9954 |
买入 |
| 09:54:32 |
6.59 |
8 |
9962 |
买入 |
| 09:54:44 |
6.58 |
5 |
9967 |
卖出 |
| 09:55:02 |
6.58 |
29 |
9996 |
卖出 |
| 09:55:05 |
6.58 |
63 |
10059 |
卖出 |
| 09:55:08 |
6.58 |
3 |
10062 |
卖出 |
| 09:55:11 |
6.59 |
3 |
10065 |
买入 |
| 09:55:17 |
6.59 |
14 |
10079 |
买入 |
| 09:55:23 |
6.58 |
1 |
10080 |
卖出 |
| 09:55:44 |
6.6 |
4 |
10084 |
买入 |
| 09:56:08 |
6.59 |
1 |
10085 |
卖出 |
| 09:56:26 |
6.6 |
8 |
10093 |
买入 |
| 09:56:29 |
6.6 |
20 |
10113 |
买入 |
| 09:56:50 |
6.6 |
44 |
10157 |
买入 |
| 09:56:53 |
6.6 |
27 |
10184 |
买入 |
| 09:57:02 |
6.6 |
1 |
10185 |
卖出 |
| 09:57:29 |
6.6 |
12 |
10197 |
卖出 |
| 09:57:47 |
6.59 |
57 |
10254 |
卖出 |
| 09:57:50 |
6.59 |
9 |
10263 |
买入 |
| 09:57:53 |
6.59 |
1 |
10264 |
卖出 |
| 09:58:11 |
6.6 |
15 |
10279 |
买入 |
| 09:58:17 |
6.6 |
1 |
10280 |
卖出 |
| 09:58:20 |
6.61 |
1 |
10281 |
买入 |
| 09:58:23 |
6.6 |
10 |
10291 |
卖出 |
| 09:58:26 |
6.61 |
1 |
10292 |
买入 |
| 09:58:35 |
6.61 |
16 |
10308 |
买入 |
| 09:58:38 |
6.61 |
19 |
10327 |
买入 |
| 09:58:41 |
6.61 |
53 |
10380 |
买入 |
| 09:58:53 |
6.62 |
8 |
10388 |
买入 |
| 09:58:59 |
6.63 |
35 |
10423 |
买入 |
| 09:59:23 |
6.62 |
1 |
10424 |
卖出 |
| 09:59:26 |
6.62 |
31 |
10455 |
卖出 |
| 09:59:29 |
6.62 |
20 |
10475 |
卖出 |
| 09:59:32 |
6.62 |
11 |
10486 |
卖出 |
| 09:59:35 |
6.62 |
8 |
10494 |
卖出 |
| 09:59:44 |
6.62 |
16 |
10510 |
买入 |
| 09:59:56 |
6.62 |
10 |
10520 |
买入 |
| 10:00:02 |
6.61 |
1 |
10521 |
卖出 |
| 10:00:08 |
6.61 |
41 |
10562 |
卖出 |
| 10:00:11 |
6.6 |
4 |
10566 |
卖出 |
| 10:00:14 |
6.6 |
22 |
10588 |
卖出 |
| 10:00:17 |
6.6 |
63 |
10651 |
卖出 |
| 10:00:20 |
6.59 |
56 |
10707 |
卖出 |
| 10:00:23 |
6.6 |
10 |
10717 |
买入 |
| 10:00:26 |
6.6 |
8 |
10725 |
买入 |
| 10:00:35 |
6.6 |
4 |
10729 |
买入 |
| 10:00:38 |
6.6 |
4 |
10733 |
买入 |
| 10:00:41 |
6.59 |
10 |
10743 |
卖出 |
| 10:00:50 |
6.61 |
6 |
10749 |
买入 |
| 10:00:53 |
6.61 |
2 |
10751 |
买入 |
| 10:00:56 |
6.61 |
5 |
10756 |
买入 |
| 10:00:59 |
6.61 |
15 |
10771 |
买入 |
| 10:01:08 |
6.61 |
10 |
10781 |
卖出 |
| 10:01:17 |
6.62 |
10 |
10791 |
买入 |
| 10:01:38 |
6.62 |
8 |
10799 |
买入 |
| 10:01:41 |
6.62 |
1 |
10800 |
买入 |
| 10:01:47 |
6.61 |
17 |
10817 |
卖出 |
| 10:01:50 |
6.61 |
2 |
10819 |
买入 |
| 10:01:59 |
6.61 |
2 |
10821 |
买入 |
| 10:02:05 |
6.62 |
5 |
10826 |
买入 |
| 10:02:11 |
6.61 |
3 |
10829 |
卖出 |
| 10:02:14 |
6.62 |
2 |
10831 |
买入 |
| 10:02:23 |
6.61 |
1 |
10832 |
卖出 |
| 10:02:26 |
6.6 |
107 |
10939 |
卖出 |