养元饮品[603156]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
25.51 |
10 |
10 |
集合竞价 |
| 09:15:05 |
25.53 |
12 |
12 |
集合竞价 |
| 09:15:08 |
25.55 |
12 |
12 |
集合竞价 |
| 09:15:11 |
25.59 |
12 |
12 |
集合竞价 |
| 09:15:17 |
25.6 |
12 |
12 |
集合竞价 |
| 09:15:23 |
25.51 |
62 |
62 |
集合竞价 |
| 09:15:26 |
25.51 |
62 |
62 |
集合竞价 |
| 09:15:28 |
25.51 |
62 |
62 |
集合竞价 |
| 09:15:34 |
25.5 |
92 |
92 |
集合竞价 |
| 09:15:37 |
25.5 |
92 |
92 |
集合竞价 |
| 09:16:02 |
25.49 |
99 |
99 |
集合竞价 |
| 09:16:04 |
25.49 |
97 |
97 |
集合竞价 |
| 09:16:10 |
25.49 |
95 |
95 |
集合竞价 |
| 09:16:17 |
25.41 |
104 |
104 |
集合竞价 |
| 09:16:26 |
25.41 |
113 |
113 |
集合竞价 |
| 09:16:28 |
25.41 |
113 |
113 |
集合竞价 |
| 09:16:31 |
25.41 |
113 |
113 |
集合竞价 |
| 09:16:47 |
25.42 |
113 |
113 |
集合竞价 |
| 09:17:02 |
25.42 |
113 |
113 |
集合竞价 |
| 09:17:25 |
25.42 |
133 |
133 |
集合竞价 |
| 09:17:29 |
25.42 |
133 |
133 |
集合竞价 |
| 09:17:38 |
25.42 |
133 |
133 |
集合竞价 |
| 09:17:41 |
25.42 |
133 |
133 |
集合竞价 |
| 09:17:44 |
25.23 |
216 |
216 |
集合竞价 |
| 09:17:53 |
25.2 |
216 |
216 |
集合竞价 |
| 09:17:55 |
25.23 |
216 |
216 |
集合竞价 |
| 09:17:59 |
25.2 |
216 |
216 |
集合竞价 |
| 09:18:11 |
25.2 |
216 |
216 |
集合竞价 |
| 09:18:14 |
25.1 |
230 |
230 |
集合竞价 |
| 09:18:17 |
25.1 |
226 |
226 |
集合竞价 |
| 09:18:29 |
25.1 |
227 |
227 |
集合竞价 |
| 09:18:35 |
25.1 |
227 |
227 |
集合竞价 |
| 09:18:38 |
25.1 |
242 |
242 |
集合竞价 |
| 09:18:47 |
25.1 |
236 |
236 |
集合竞价 |
| 09:18:50 |
25.2 |
216 |
216 |
集合竞价 |
| 09:19:05 |
25.23 |
216 |
216 |
集合竞价 |
| 09:19:08 |
25.51 |
49 |
49 |
集合竞价 |
| 09:19:20 |
25.51 |
41 |
41 |
集合竞价 |
| 09:19:26 |
25.52 |
41 |
41 |
集合竞价 |
| 09:19:38 |
25.51 |
41 |
41 |
集合竞价 |
| 09:19:44 |
25.53 |
41 |
41 |
集合竞价 |
| 09:19:50 |
25.55 |
21 |
21 |
集合竞价 |
| 09:19:59 |
25.6 |
12 |
12 |
集合竞价 |
| 09:20:02 |
25.6 |
12 |
12 |
集合竞价 |
| 09:20:08 |
25.6 |
12 |
12 |
集合竞价 |
| 09:20:20 |
25.6 |
13 |
13 |
集合竞价 |
| 09:20:53 |
25.6 |
13 |
13 |
集合竞价 |
| 09:21:59 |
25.6 |
17 |
17 |
集合竞价 |
| 09:22:08 |
25.59 |
25 |
25 |
集合竞价 |
| 09:22:23 |
25.6 |
30 |
30 |
集合竞价 |
| 09:22:38 |
25.6 |
30 |
30 |
集合竞价 |
| 09:22:44 |
25.6 |
30 |
30 |
集合竞价 |
| 09:23:26 |
25.6 |
30 |
30 |
集合竞价 |
| 09:24:05 |
25.6 |
39 |
39 |
集合竞价 |
| 09:24:29 |
25.6 |
39 |
39 |
集合竞价 |
| 09:24:38 |
25.6 |
39 |
39 |
集合竞价 |
| 09:24:41 |
25.6 |
39 |
39 |
集合竞价 |
| 09:24:50 |
25.6 |
39 |
39 |
集合竞价 |
| 09:24:53 |
25.6 |
39 |
39 |
集合竞价 |
| 09:24:59 |
25.55 |
130 |
130 |
集合竞价 |
| 09:25:03 |
25.59 |
131 |
261 |
卖出 |
| 09:30:02 |
25.59 |
17 |
278 |
卖出 |
| 09:30:05 |
25.6 |
26 |
304 |
买入 |
| 09:30:08 |
25.8 |
23 |
327 |
买入 |
| 09:30:11 |
25.85 |
94 |
421 |
买入 |
| 09:30:14 |
25.86 |
17 |
438 |
买入 |
| 09:30:17 |
25.61 |
1 |
439 |
卖出 |
| 09:30:20 |
25.67 |
27 |
466 |
买入 |
| 09:30:23 |
25.62 |
3 |
469 |
卖出 |
| 09:30:26 |
25.58 |
122 |
591 |
卖出 |
| 09:30:29 |
25.58 |
45 |
636 |
买入 |
| 09:30:32 |
25.58 |
5 |
641 |
买入 |
| 09:30:35 |
25.57 |
4 |
645 |
卖出 |
| 09:30:38 |
25.58 |
32 |
677 |
买入 |
| 09:30:47 |
25.57 |
2 |
679 |
买入 |
| 09:30:50 |
25.57 |
9 |
688 |
买入 |
| 09:30:53 |
25.58 |
11 |
699 |
买入 |
| 09:30:56 |
25.6 |
19 |
718 |
买入 |
| 09:30:59 |
25.65 |
1 |
719 |
买入 |
| 09:31:02 |
25.61 |
4 |
723 |
卖出 |
| 09:31:05 |
25.66 |
8 |
731 |
买入 |
| 09:31:08 |
25.62 |
4 |
735 |
卖出 |
| 09:31:11 |
25.65 |
11 |
746 |
买入 |
| 09:31:14 |
25.67 |
20 |
766 |
买入 |
| 09:31:17 |
25.74 |
42 |
808 |
买入 |
| 09:31:20 |
25.76 |
72 |
880 |
买入 |
| 09:31:23 |
25.79 |
7 |
887 |
买入 |
| 09:31:26 |
25.69 |
5 |
892 |
卖出 |
| 09:31:29 |
25.69 |
2 |
894 |
卖出 |
| 09:31:32 |
25.69 |
7 |
901 |
卖出 |
| 09:31:35 |
25.72 |
40 |
941 |
买入 |
| 09:31:38 |
25.76 |
17 |
958 |
买入 |
| 09:31:41 |
25.75 |
11 |
969 |
卖出 |
| 09:31:44 |
25.75 |
4 |
973 |
买入 |
| 09:31:47 |
25.75 |
17 |
990 |
买入 |
| 09:31:50 |
25.72 |
3 |
993 |
卖出 |
| 09:31:53 |
25.72 |
2 |
995 |
卖出 |
| 09:31:56 |
25.71 |
4 |
999 |
卖出 |
| 09:31:59 |
25.7 |
10 |
1009 |
卖出 |
| 09:32:02 |
25.69 |
20 |
1029 |
卖出 |
| 09:32:05 |
25.69 |
3 |
1032 |
买入 |
| 09:32:08 |
25.65 |
3 |
1035 |
卖出 |
| 09:32:14 |
25.65 |
35 |
1070 |
卖出 |
| 09:32:17 |
25.68 |
18 |
1088 |
买入 |
| 09:32:20 |
25.68 |
10 |
1098 |
买入 |
| 09:32:23 |
25.68 |
7 |
1105 |
买入 |
| 09:32:26 |
25.73 |
8 |
1113 |
买入 |
| 09:32:29 |
25.69 |
5 |
1118 |
卖出 |
| 09:32:32 |
25.65 |
10 |
1128 |
卖出 |
| 09:32:35 |
25.65 |
11 |
1139 |
买入 |
| 09:32:38 |
25.67 |
7 |
1146 |
买入 |
| 09:32:41 |
25.65 |
2 |
1148 |
卖出 |
| 09:32:50 |
25.66 |
3 |
1151 |
卖出 |
| 09:32:53 |
25.66 |
4 |
1155 |
卖出 |
| 09:32:59 |
25.66 |
2 |
1157 |
买入 |
| 09:33:02 |
25.66 |
3 |
1160 |
卖出 |
| 09:33:11 |
25.64 |
1 |
1161 |
卖出 |
| 09:33:14 |
25.64 |
1 |
1162 |
卖出 |
| 09:33:17 |
25.67 |
2 |
1164 |
买入 |
| 09:33:23 |
25.64 |
8 |
1172 |
卖出 |
| 09:33:29 |
25.63 |
2 |
1174 |
卖出 |
| 09:33:32 |
25.62 |
17 |
1191 |
卖出 |
| 09:33:35 |
25.6 |
2 |
1193 |
卖出 |
| 09:33:38 |
25.6 |
1 |
1194 |
卖出 |
| 09:33:41 |
25.6 |
1 |
1195 |
买入 |
| 09:33:50 |
25.58 |
5 |
1200 |
卖出 |
| 09:33:53 |
25.57 |
1 |
1201 |
卖出 |
| 09:33:56 |
25.57 |
1 |
1202 |
卖出 |
| 09:34:02 |
25.57 |
4 |
1206 |
卖出 |
| 09:34:11 |
25.58 |
1 |
1207 |
买入 |
| 09:34:17 |
25.57 |
6 |
1213 |
卖出 |
| 09:34:20 |
25.57 |
4 |
1217 |
买入 |
| 09:34:23 |
25.56 |
14 |
1231 |
卖出 |
| 09:34:26 |
25.56 |
41 |
1272 |
卖出 |
| 09:34:29 |
25.54 |
28 |
1300 |
卖出 |
| 09:34:32 |
25.56 |
16 |
1316 |
买入 |
| 09:34:35 |
25.56 |
6 |
1322 |
卖出 |
| 09:34:38 |
25.56 |
4 |
1326 |
卖出 |
| 09:34:41 |
25.56 |
4 |
1330 |
买入 |
| 09:34:44 |
25.56 |
1 |
1331 |
买入 |
| 09:34:47 |
25.56 |
8 |
1339 |
买入 |
| 09:34:50 |
25.56 |
12 |
1351 |
买入 |
| 09:34:53 |
25.56 |
11 |
1362 |
卖出 |
| 09:34:56 |
25.56 |
4 |
1366 |
卖出 |
| 09:34:59 |
25.56 |
4 |
1370 |
卖出 |
| 09:35:02 |
25.56 |
10 |
1380 |
卖出 |
| 09:35:05 |
25.54 |
35 |
1415 |
卖出 |
| 09:35:08 |
25.54 |
25 |
1440 |
卖出 |
| 09:35:14 |
25.54 |
18 |
1458 |
买入 |
| 09:35:20 |
25.55 |
3 |
1461 |
买入 |
| 09:35:23 |
25.54 |
2 |
1463 |
卖出 |
| 09:35:29 |
25.55 |
1 |
1464 |
买入 |
| 09:35:32 |
25.54 |
6 |
1470 |
卖出 |
| 09:35:35 |
25.54 |
11 |
1481 |
卖出 |
| 09:35:38 |
25.53 |
1 |
1482 |
卖出 |
| 09:35:41 |
25.53 |
14 |
1496 |
卖出 |
| 09:35:44 |
25.53 |
9 |
1505 |
卖出 |
| 09:35:47 |
25.54 |
14 |
1519 |
买入 |
| 09:35:50 |
25.53 |
6 |
1525 |
卖出 |
| 09:35:53 |
25.53 |
9 |
1534 |
卖出 |
| 09:35:56 |
25.53 |
14 |
1548 |
卖出 |
| 09:35:59 |
25.53 |
5 |
1553 |
卖出 |
| 09:36:02 |
25.53 |
28 |
1581 |
卖出 |
| 09:36:05 |
25.51 |
25 |
1606 |
卖出 |
| 09:36:08 |
25.53 |
3 |
1609 |
买入 |
| 09:36:11 |
25.53 |
27 |
1636 |
买入 |
| 09:36:14 |
25.52 |
21 |
1657 |
卖出 |
| 09:36:17 |
25.52 |
56 |
1713 |
买入 |
| 09:36:20 |
25.52 |
23 |
1736 |
买入 |
| 09:36:26 |
25.53 |
2 |
1738 |
卖出 |
| 09:36:29 |
25.53 |
2 |
1740 |
卖出 |
| 09:36:35 |
25.53 |
3 |
1743 |
卖出 |
| 09:36:38 |
25.52 |
8 |
1751 |
卖出 |
| 09:36:41 |
25.5 |
5 |
1756 |
卖出 |
| 09:36:44 |
25.51 |
5 |
1761 |
买入 |
| 09:36:47 |
25.53 |
4 |
1765 |
买入 |
| 09:36:50 |
25.52 |
1 |
1766 |
卖出 |
| 09:36:53 |
25.52 |
12 |
1778 |
卖出 |
| 09:36:56 |
25.51 |
51 |
1829 |
卖出 |
| 09:36:59 |
25.51 |
38 |
1867 |
买入 |
| 09:37:02 |
25.51 |
55 |
1922 |
买入 |
| 09:37:05 |
25.51 |
239 |
2161 |
买入 |
| 09:37:08 |
25.59 |
18 |
2179 |
买入 |
| 09:37:11 |
25.59 |
2 |
2181 |
买入 |
| 09:37:14 |
25.57 |
2 |
2183 |
卖出 |
| 09:37:17 |
25.58 |
6 |
2189 |
买入 |
| 09:37:20 |
25.55 |
6 |
2195 |
卖出 |
| 09:37:23 |
25.55 |
2 |
2197 |
买入 |
| 09:37:26 |
25.55 |
10 |
2207 |
买入 |
| 09:37:29 |
25.55 |
4 |
2211 |
买入 |
| 09:37:32 |
25.55 |
4 |
2215 |
买入 |
| 09:37:35 |
25.55 |
2 |
2217 |
买入 |
| 09:37:38 |
25.57 |
2 |
2219 |
买入 |
| 09:37:44 |
25.55 |
9 |
2228 |
买入 |
| 09:37:47 |
25.55 |
3 |
2231 |
买入 |
| 09:37:53 |
25.55 |
7 |
2238 |
卖出 |
| 09:37:59 |
25.55 |
1 |
2239 |
卖出 |
| 09:38:08 |
25.55 |
5 |
2244 |
卖出 |
| 09:38:14 |
25.55 |
8 |
2252 |
卖出 |
| 09:38:17 |
25.53 |
3 |
2255 |
卖出 |
| 09:38:20 |
25.53 |
1 |
2256 |
卖出 |
| 09:38:23 |
25.53 |
5 |
2261 |
卖出 |
| 09:38:26 |
25.53 |
2 |
2263 |
卖出 |
| 09:38:29 |
25.55 |
8 |
2271 |
买入 |
| 09:38:32 |
25.55 |
3 |
2274 |
卖出 |
| 09:38:35 |
25.53 |
2 |
2276 |
卖出 |
| 09:38:41 |
25.56 |
9 |
2285 |
买入 |
| 09:38:53 |
25.51 |
18 |
2303 |
卖出 |
| 09:38:56 |
25.51 |
17 |
2320 |
卖出 |
| 09:38:59 |
25.51 |
4 |
2324 |
卖出 |
| 09:39:02 |
25.52 |
9 |
2333 |
买入 |
| 09:39:05 |
25.51 |
11 |
2344 |
卖出 |
| 09:39:08 |
25.5 |
23 |
2367 |
卖出 |
| 09:39:11 |
25.5 |
3 |
2370 |
卖出 |
| 09:39:17 |
25.5 |
296 |
2666 |
卖出 |
| 09:39:20 |
25.51 |
26 |
2692 |
买入 |
| 09:39:23 |
25.51 |
64 |
2756 |
买入 |
| 09:39:26 |
25.47 |
41 |
2797 |
卖出 |
| 09:39:29 |
25.47 |
4 |
2801 |
卖出 |
| 09:39:32 |
25.47 |
4 |
2805 |
买入 |
| 09:39:35 |
25.47 |
8 |
2813 |
买入 |
| 09:39:41 |
25.47 |
1 |
2814 |
卖出 |
| 09:39:47 |
25.5 |
2 |
2816 |
买入 |
| 09:39:50 |
25.45 |
11 |
2827 |
卖出 |
| 09:39:53 |
25.47 |
3 |
2830 |
买入 |
| 09:39:56 |
25.46 |
2 |
2832 |
卖出 |
| 09:39:59 |
25.47 |
1 |
2833 |
买入 |
| 09:40:02 |
25.47 |
4 |
2837 |
卖出 |
| 09:40:08 |
25.47 |
1 |
2838 |
买入 |
| 09:40:11 |
25.47 |
1 |
2839 |
买入 |
| 09:40:14 |
25.5 |
10 |
2849 |
买入 |
| 09:40:17 |
25.5 |
6 |
2855 |
买入 |
| 09:40:20 |
25.49 |
12 |
2867 |
卖出 |
| 09:40:23 |
25.45 |
1 |
2868 |
卖出 |
| 09:40:26 |
25.45 |
4 |
2872 |
卖出 |
| 09:40:29 |
25.45 |
12 |
2884 |
卖出 |
| 09:40:32 |
25.45 |
1 |
2885 |
买入 |
| 09:40:35 |
25.45 |
6 |
2891 |
买入 |
| 09:40:38 |
25.45 |
7 |
2898 |
卖出 |
| 09:40:41 |
25.45 |
1 |
2899 |
卖出 |
| 09:40:47 |
25.45 |
2 |
2901 |
买入 |
| 09:40:56 |
25.42 |
26 |
2927 |
卖出 |
| 09:40:59 |
25.44 |
6 |
2933 |
买入 |
| 09:41:08 |
25.42 |
8 |
2941 |
卖出 |
| 09:41:11 |
25.41 |
40 |
2981 |
卖出 |
| 09:41:20 |
25.42 |
5 |
2986 |
买入 |
| 09:41:23 |
25.45 |
2 |
2988 |
买入 |
| 09:41:29 |
25.51 |
118 |
3106 |
买入 |
| 09:41:32 |
25.7 |
42 |
3148 |
买入 |
| 09:41:35 |
25.51 |
15 |
3163 |
卖出 |
| 09:41:47 |
25.51 |
1 |
3164 |
买入 |
| 09:41:50 |
25.5 |
3 |
3167 |
卖出 |
| 09:41:53 |
25.5 |
4 |
3171 |
卖出 |
| 09:41:56 |
25.49 |
1 |
3172 |
卖出 |
| 09:41:59 |
25.47 |
3 |
3175 |
卖出 |
| 09:42:05 |
25.47 |
2 |
3177 |
卖出 |
| 09:42:11 |
25.5 |
4 |
3181 |
买入 |
| 09:42:14 |
25.5 |
1 |
3182 |
买入 |
| 09:42:17 |
25.5 |
2 |
3184 |
买入 |
| 09:42:20 |
25.51 |
15 |
3199 |
买入 |
| 09:42:23 |
25.51 |
17 |
3216 |
卖出 |
| 09:42:26 |
25.51 |
12 |
3228 |
卖出 |
| 09:42:32 |
25.51 |
1 |
3229 |
卖出 |
| 09:42:35 |
25.53 |
6 |
3235 |
买入 |
| 09:42:38 |
25.54 |
15 |
3250 |
买入 |
| 09:42:41 |
25.49 |
9 |
3259 |
卖出 |
| 09:42:44 |
25.54 |
10 |
3269 |
买入 |
| 09:42:47 |
25.52 |
3 |
3272 |
卖出 |
| 09:42:50 |
25.49 |
19 |
3291 |
卖出 |
| 09:43:08 |
25.49 |
4 |
3295 |
卖出 |
| 09:43:11 |
25.49 |
2 |
3297 |
卖出 |
| 09:43:14 |
25.49 |
1 |
3298 |
买入 |
| 09:43:17 |
25.48 |
1 |
3299 |
卖出 |
| 09:43:20 |
25.48 |
9 |
3308 |
卖出 |
| 09:43:26 |
25.49 |
2 |
3310 |
买入 |
| 09:43:35 |
25.48 |
3 |
3313 |
卖出 |
| 09:43:38 |
25.48 |
3 |
3316 |
卖出 |
| 09:43:41 |
25.48 |
22 |
3338 |
卖出 |
| 09:43:44 |
25.46 |
21 |
3359 |
卖出 |
| 09:43:47 |
25.46 |
1 |
3360 |
卖出 |
| 09:43:50 |
25.46 |
1 |
3361 |
卖出 |
| 09:43:56 |
25.46 |
3 |
3364 |
卖出 |
| 09:44:05 |
25.46 |
26 |
3390 |
卖出 |
| 09:44:08 |
25.46 |
4 |
3394 |
卖出 |
| 09:44:14 |
25.46 |
3 |
3397 |
卖出 |
| 09:44:17 |
25.46 |
35 |
3432 |
卖出 |
| 09:44:20 |
25.47 |
1 |
3433 |
买入 |
| 09:44:23 |
25.5 |
1 |
3434 |
买入 |
| 09:44:26 |
25.5 |
1 |
3435 |
买入 |
| 09:44:29 |
25.5 |
1 |
3436 |
买入 |
| 09:44:32 |
25.48 |
3 |
3439 |
卖出 |
| 09:44:35 |
25.5 |
1 |
3440 |
买入 |
| 09:44:38 |
25.5 |
2 |
3442 |
买入 |
| 09:44:41 |
25.5 |
1 |
3443 |
卖出 |
| 09:44:44 |
25.5 |
1 |
3444 |
卖出 |
| 09:44:47 |
25.5 |
12 |
3456 |
卖出 |
| 09:44:50 |
25.5 |
1 |
3457 |
卖出 |
| 09:44:53 |
25.5 |
2 |
3459 |
卖出 |
| 09:44:56 |
25.5 |
2 |
3461 |
卖出 |
| 09:45:02 |
25.5 |
2 |
3463 |
卖出 |