养元饮品[603156]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18 |
2 |
2 |
集合竞价 |
| 09:15:07 |
18 |
2 |
2 |
集合竞价 |
| 09:15:10 |
18.01 |
2 |
2 |
集合竞价 |
| 09:15:43 |
17.63 |
82 |
82 |
集合竞价 |
| 09:15:58 |
17.63 |
83 |
83 |
集合竞价 |
| 09:16:10 |
17.63 |
83 |
83 |
集合竞价 |
| 09:16:16 |
17.63 |
90 |
90 |
集合竞价 |
| 09:16:28 |
17.63 |
82 |
82 |
集合竞价 |
| 09:16:34 |
17.63 |
90 |
90 |
集合竞价 |
| 09:16:46 |
18 |
10 |
10 |
集合竞价 |
| 09:17:22 |
18 |
10 |
10 |
集合竞价 |
| 09:17:52 |
18 |
12 |
12 |
集合竞价 |
| 09:20:01 |
18 |
24 |
24 |
集合竞价 |
| 09:22:28 |
18 |
65 |
65 |
集合竞价 |
| 09:22:37 |
18 |
70 |
70 |
集合竞价 |
| 09:22:55 |
18 |
71 |
71 |
集合竞价 |
| 09:23:01 |
18 |
71 |
71 |
集合竞价 |
| 09:23:10 |
18 |
76 |
76 |
集合竞价 |
| 09:23:49 |
18 |
76 |
76 |
集合竞价 |
| 09:24:40 |
18 |
78 |
78 |
集合竞价 |
| 09:24:49 |
18 |
79 |
79 |
集合竞价 |
| 09:24:52 |
18 |
82 |
82 |
集合竞价 |
| 09:24:55 |
18 |
82 |
82 |
集合竞价 |
| 09:24:58 |
18 |
82 |
82 |
集合竞价 |
| 09:25:03 |
18.01 |
82 |
164 |
卖出 |
| 09:30:01 |
18.01 |
14 |
178 |
卖出 |
| 09:30:04 |
18.1 |
17 |
195 |
买入 |
| 09:30:07 |
18 |
86 |
281 |
卖出 |
| 09:30:10 |
18.02 |
38 |
319 |
卖出 |
| 09:30:13 |
18.02 |
50 |
369 |
卖出 |
| 09:30:19 |
18.08 |
31 |
400 |
买入 |
| 09:30:22 |
18.08 |
22 |
422 |
买入 |
| 09:30:25 |
18.03 |
1 |
423 |
卖出 |
| 09:30:28 |
18.08 |
10 |
433 |
买入 |
| 09:30:31 |
18.03 |
1 |
434 |
卖出 |
| 09:30:34 |
18.03 |
3 |
437 |
卖出 |
| 09:30:40 |
18.06 |
29 |
466 |
买入 |
| 09:30:43 |
18.08 |
5 |
471 |
买入 |
| 09:30:46 |
18.08 |
2 |
473 |
买入 |
| 09:30:49 |
18.04 |
37 |
510 |
卖出 |
| 09:30:52 |
18.12 |
6 |
516 |
买入 |
| 09:31:01 |
18.1 |
6 |
522 |
卖出 |
| 09:31:04 |
18.1 |
12 |
534 |
买入 |
| 09:31:07 |
18.12 |
5 |
539 |
买入 |
| 09:31:10 |
18.08 |
13 |
552 |
卖出 |
| 09:31:19 |
18.05 |
11 |
563 |
卖出 |
| 09:31:22 |
18.06 |
25 |
588 |
卖出 |
| 09:31:25 |
18.03 |
40 |
628 |
卖出 |
| 09:31:28 |
18 |
62 |
690 |
卖出 |
| 09:31:34 |
18.01 |
6 |
696 |
买入 |
| 09:31:40 |
18 |
96 |
792 |
卖出 |
| 09:31:43 |
18 |
13 |
805 |
买入 |
| 09:31:49 |
18 |
18 |
823 |
买入 |
| 09:31:52 |
17.98 |
10 |
833 |
卖出 |
| 09:31:55 |
18 |
11 |
844 |
买入 |
| 09:31:58 |
17.98 |
10 |
854 |
卖出 |
| 09:32:01 |
17.95 |
5 |
859 |
卖出 |
| 09:32:04 |
17.94 |
34 |
893 |
卖出 |
| 09:32:07 |
17.95 |
2 |
895 |
买入 |
| 09:32:10 |
17.95 |
13 |
908 |
买入 |
| 09:32:19 |
17.96 |
3 |
911 |
买入 |
| 09:32:22 |
17.96 |
9 |
920 |
买入 |
| 09:32:25 |
17.97 |
1 |
921 |
买入 |
| 09:32:28 |
17.98 |
30 |
951 |
买入 |
| 09:32:31 |
17.96 |
16 |
967 |
卖出 |
| 09:32:34 |
17.96 |
6 |
973 |
卖出 |
| 09:32:37 |
17.96 |
23 |
996 |
买入 |
| 09:32:40 |
17.97 |
3 |
999 |
买入 |
| 09:32:46 |
17.96 |
12 |
1011 |
卖出 |
| 09:32:49 |
17.97 |
17 |
1028 |
买入 |
| 09:32:52 |
17.97 |
1 |
1029 |
买入 |
| 09:32:55 |
17.96 |
8 |
1037 |
卖出 |
| 09:32:58 |
17.96 |
18 |
1055 |
卖出 |
| 09:33:01 |
17.96 |
42 |
1097 |
卖出 |
| 09:33:04 |
17.93 |
58 |
1155 |
卖出 |
| 09:33:07 |
17.95 |
12 |
1167 |
买入 |
| 09:33:13 |
17.95 |
20 |
1187 |
买入 |
| 09:33:16 |
17.94 |
39 |
1226 |
买入 |
| 09:33:19 |
17.96 |
3 |
1229 |
买入 |
| 09:33:22 |
17.95 |
1 |
1230 |
卖出 |
| 09:33:25 |
17.94 |
7 |
1237 |
卖出 |
| 09:33:28 |
17.93 |
5 |
1242 |
卖出 |
| 09:33:31 |
17.93 |
5 |
1247 |
卖出 |
| 09:33:37 |
17.95 |
7 |
1254 |
买入 |
| 09:33:40 |
17.92 |
26 |
1280 |
卖出 |
| 09:33:43 |
17.95 |
3 |
1283 |
买入 |
| 09:33:46 |
17.95 |
10 |
1293 |
买入 |
| 09:33:52 |
17.95 |
2 |
1295 |
买入 |
| 09:33:58 |
17.91 |
19 |
1314 |
卖出 |
| 09:34:01 |
17.95 |
1 |
1315 |
买入 |
| 09:34:04 |
17.93 |
4 |
1319 |
卖出 |
| 09:34:07 |
17.96 |
6 |
1325 |
买入 |
| 09:34:10 |
17.91 |
13 |
1338 |
卖出 |
| 09:34:16 |
17.96 |
11 |
1349 |
买入 |
| 09:34:22 |
17.96 |
1 |
1350 |
买入 |
| 09:34:34 |
17.96 |
5 |
1355 |
买入 |
| 09:34:37 |
17.96 |
8 |
1363 |
买入 |
| 09:34:40 |
17.96 |
14 |
1377 |
买入 |
| 09:34:46 |
17.95 |
15 |
1392 |
卖出 |
| 09:34:49 |
17.96 |
12 |
1404 |
买入 |
| 09:34:52 |
17.96 |
28 |
1432 |
买入 |
| 09:34:58 |
17.96 |
10 |
1442 |
买入 |
| 09:35:04 |
17.97 |
2 |
1444 |
买入 |
| 09:35:07 |
17.97 |
22 |
1466 |
买入 |
| 09:35:10 |
17.98 |
55 |
1521 |
买入 |
| 09:35:16 |
17.98 |
53 |
1574 |
买入 |
| 09:35:22 |
17.98 |
3 |
1577 |
买入 |
| 09:35:25 |
17.98 |
15 |
1592 |
买入 |
| 09:35:28 |
17.98 |
3 |
1595 |
买入 |
| 09:35:37 |
17.98 |
6 |
1601 |
买入 |
| 09:35:40 |
17.98 |
2 |
1603 |
买入 |
| 09:35:46 |
17.98 |
15 |
1618 |
买入 |
| 09:35:52 |
17.98 |
41 |
1659 |
买入 |
| 09:35:55 |
18 |
77 |
1736 |
买入 |
| 09:35:58 |
18 |
78 |
1814 |
买入 |
| 09:36:01 |
18 |
84 |
1898 |
买入 |
| 09:36:07 |
18 |
2 |
1900 |
买入 |
| 09:36:10 |
17.98 |
6 |
1906 |
卖出 |
| 09:36:13 |
17.99 |
49 |
1955 |
买入 |
| 09:36:22 |
18 |
13 |
1968 |
买入 |
| 09:36:25 |
18 |
10 |
1978 |
买入 |
| 09:36:28 |
18 |
6 |
1984 |
卖出 |
| 09:36:31 |
17.99 |
20 |
2004 |
卖出 |
| 09:36:34 |
18 |
17 |
2021 |
买入 |
| 09:36:37 |
18 |
6 |
2027 |
买入 |
| 09:36:40 |
18.06 |
2 |
2029 |
买入 |
| 09:36:43 |
18.03 |
6 |
2035 |
买入 |
| 09:36:46 |
18.04 |
11 |
2046 |
买入 |
| 09:37:07 |
18.06 |
2 |
2048 |
买入 |
| 09:37:10 |
18.06 |
2 |
2050 |
买入 |
| 09:37:25 |
18.01 |
12 |
2062 |
卖出 |
| 09:37:37 |
18.06 |
3 |
2065 |
买入 |
| 09:38:01 |
18.04 |
21 |
2086 |
卖出 |
| 09:38:04 |
18.06 |
3 |
2089 |
买入 |
| 09:38:07 |
18.06 |
3 |
2092 |
买入 |
| 09:38:13 |
18.06 |
10 |
2102 |
买入 |
| 09:38:16 |
18.02 |
50 |
2152 |
卖出 |
| 09:38:34 |
18.02 |
5 |
2157 |
卖出 |
| 09:38:40 |
18.05 |
49 |
2206 |
买入 |
| 09:38:46 |
18.07 |
10 |
2216 |
买入 |
| 09:38:49 |
18.02 |
8 |
2224 |
卖出 |
| 09:39:07 |
18.06 |
3 |
2227 |
买入 |
| 09:39:13 |
18.06 |
2 |
2229 |
买入 |
| 09:39:19 |
18.11 |
21 |
2250 |
买入 |
| 09:39:28 |
18.08 |
5 |
2255 |
卖出 |
| 09:39:31 |
18.07 |
2 |
2257 |
卖出 |
| 09:39:34 |
18.05 |
4 |
2261 |
卖出 |
| 09:39:40 |
18.07 |
5 |
2266 |
买入 |
| 09:39:43 |
18.04 |
4 |
2270 |
卖出 |
| 09:39:46 |
18.07 |
11 |
2281 |
买入 |
| 09:39:49 |
18.07 |
11 |
2292 |
买入 |
| 09:39:55 |
18.07 |
1 |
2293 |
买入 |
| 09:40:01 |
18.06 |
1 |
2294 |
卖出 |
| 09:40:04 |
18.04 |
21 |
2315 |
卖出 |
| 09:40:07 |
18.02 |
35 |
2350 |
卖出 |
| 09:40:10 |
18.01 |
61 |
2411 |
卖出 |
| 09:40:16 |
18 |
8 |
2419 |
卖出 |
| 09:40:22 |
18.02 |
3 |
2422 |
买入 |
| 09:40:31 |
18.03 |
12 |
2434 |
买入 |
| 09:40:34 |
18.04 |
10 |
2444 |
买入 |
| 09:40:37 |
18.06 |
2 |
2446 |
买入 |
| 09:40:52 |
18.04 |
1 |
2447 |
卖出 |
| 09:40:55 |
18.06 |
5 |
2452 |
买入 |
| 09:41:01 |
18.02 |
6 |
2458 |
卖出 |
| 09:41:04 |
18.07 |
15 |
2473 |
买入 |
| 09:41:07 |
18.07 |
3 |
2476 |
买入 |
| 09:41:10 |
18.08 |
11 |
2487 |
买入 |
| 09:41:25 |
18.08 |
11 |
2498 |
买入 |
| 09:41:28 |
18.08 |
11 |
2509 |
买入 |
| 09:41:31 |
18.08 |
11 |
2520 |
买入 |
| 09:41:34 |
18.08 |
3 |
2523 |
买入 |
| 09:41:40 |
18.04 |
4 |
2527 |
卖出 |
| 09:41:43 |
18.04 |
3 |
2530 |
卖出 |
| 09:41:46 |
18.04 |
8 |
2538 |
买入 |
| 09:41:52 |
18.04 |
2 |
2540 |
买入 |
| 09:41:55 |
18.08 |
11 |
2551 |
买入 |
| 09:42:01 |
18.04 |
3 |
2554 |
卖出 |
| 09:42:07 |
18.08 |
6 |
2560 |
买入 |
| 09:42:13 |
18.04 |
3 |
2563 |
卖出 |
| 09:42:16 |
18.03 |
15 |
2578 |
卖出 |
| 09:42:19 |
18.04 |
2 |
2580 |
买入 |
| 09:42:22 |
18.04 |
4 |
2584 |
买入 |
| 09:42:25 |
18.07 |
1 |
2585 |
买入 |
| 09:42:34 |
18.04 |
3 |
2588 |
卖出 |
| 09:42:37 |
18.03 |
8 |
2596 |
卖出 |
| 09:42:55 |
18.06 |
3 |
2599 |
买入 |
| 09:43:04 |
18.05 |
4 |
2603 |
卖出 |
| 09:43:07 |
18.05 |
11 |
2614 |
买入 |
| 09:43:10 |
18.05 |
2 |
2616 |
买入 |
| 09:43:13 |
18.05 |
11 |
2627 |
买入 |
| 09:43:16 |
18.03 |
15 |
2642 |
卖出 |
| 09:43:34 |
18.03 |
13 |
2655 |
卖出 |
| 09:43:37 |
18.02 |
6 |
2661 |
卖出 |
| 09:43:40 |
18.02 |
40 |
2701 |
卖出 |
| 09:43:43 |
18 |
6 |
2707 |
卖出 |
| 09:43:46 |
18 |
6 |
2713 |
卖出 |
| 09:44:04 |
18.04 |
3 |
2716 |
买入 |
| 09:44:07 |
18.05 |
11 |
2727 |
买入 |
| 09:44:10 |
18.05 |
14 |
2741 |
买入 |
| 09:44:13 |
18.05 |
11 |
2752 |
买入 |
| 09:44:19 |
18.05 |
2 |
2754 |
买入 |
| 09:44:34 |
18.05 |
11 |
2765 |
买入 |
| 09:44:37 |
18.02 |
1 |
2766 |
卖出 |
| 09:44:43 |
18.06 |
7 |
2773 |
买入 |
| 09:44:46 |
18.02 |
5 |
2778 |
卖出 |
| 09:44:52 |
18.05 |
2 |
2780 |
买入 |
| 09:44:55 |
18.06 |
22 |
2802 |
买入 |
| 09:44:58 |
18.06 |
1 |
2803 |
买入 |
| 09:45:01 |
18.05 |
10 |
2813 |
卖出 |
| 09:45:07 |
18.02 |
3 |
2816 |
卖出 |
| 09:45:10 |
18.01 |
57 |
2873 |
卖出 |
| 09:45:13 |
18 |
5 |
2878 |
卖出 |
| 09:45:25 |
18.04 |
11 |
2889 |
买入 |
| 09:45:40 |
18.04 |
2 |
2891 |
买入 |
| 09:45:43 |
18.01 |
7 |
2898 |
卖出 |
| 09:45:46 |
18.05 |
5 |
2903 |
买入 |
| 09:45:58 |
18.05 |
1 |
2904 |
买入 |
| 09:46:01 |
18.05 |
11 |
2915 |
买入 |
| 09:46:07 |
18.06 |
3 |
2918 |
买入 |
| 09:46:22 |
18.04 |
4 |
2922 |
卖出 |
| 09:46:28 |
18.04 |
1 |
2923 |
买入 |
| 09:46:31 |
18.04 |
43 |
2966 |
买入 |
| 09:46:49 |
18.06 |
2 |
2968 |
买入 |
| 09:46:52 |
18.04 |
27 |
2995 |
卖出 |
| 09:46:55 |
18.04 |
2 |
2997 |
买入 |
| 09:47:04 |
18.04 |
2 |
2999 |
买入 |
| 09:47:10 |
18.04 |
13 |
3012 |
买入 |
| 09:47:31 |
18.04 |
10 |
3022 |
买入 |
| 09:47:34 |
18.07 |
11 |
3033 |
买入 |
| 09:47:37 |
18.04 |
7 |
3040 |
卖出 |
| 09:47:40 |
18.04 |
6 |
3046 |
卖出 |
| 09:47:43 |
18.07 |
3 |
3049 |
买入 |
| 09:47:46 |
18.08 |
3 |
3052 |
买入 |
| 09:47:52 |
18.06 |
1 |
3053 |
卖出 |
| 09:47:55 |
18.08 |
6 |
3059 |
买入 |
| 09:48:10 |
18.06 |
5 |
3064 |
卖出 |
| 09:48:13 |
18.08 |
2 |
3066 |
买入 |
| 09:48:16 |
18.08 |
12 |
3078 |
买入 |
| 09:48:19 |
18.08 |
13 |
3091 |
买入 |
| 09:48:22 |
18.08 |
18 |
3109 |
买入 |
| 09:48:25 |
18.08 |
1 |
3110 |
买入 |
| 09:48:37 |
18.08 |
2 |
3112 |
买入 |
| 09:48:40 |
18.08 |
7 |
3119 |
买入 |
| 09:48:46 |
18.09 |
2 |
3121 |
卖出 |
| 09:48:52 |
18.08 |
13 |
3134 |
卖出 |
| 09:48:58 |
18.08 |
6 |
3140 |
卖出 |
| 09:49:01 |
18.08 |
45 |
3185 |
卖出 |
| 09:49:04 |
18.05 |
21 |
3206 |
卖出 |
| 09:49:10 |
18.06 |
6 |
3212 |
卖出 |
| 09:49:22 |
18.1 |
11 |
3223 |
买入 |
| 09:49:25 |
18.06 |
2 |
3225 |
卖出 |
| 09:49:49 |
18.11 |
3 |
3228 |
买入 |
| 09:49:58 |
18.07 |
3 |
3231 |
卖出 |
| 09:50:07 |
18.08 |
4 |
3235 |
买入 |
| 09:50:10 |
18.08 |
10 |
3245 |
买入 |
| 09:50:16 |
18.11 |
11 |
3256 |
买入 |
| 09:50:28 |
18.11 |
4 |
3260 |
买入 |
| 09:50:37 |
18.11 |
13 |
3273 |
买入 |
| 09:50:43 |
18.11 |
11 |
3284 |
买入 |
| 09:50:46 |
18.07 |
1 |
3285 |
卖出 |
| 09:50:49 |
18.11 |
4 |
3289 |
买入 |
| 09:51:01 |
18.11 |
11 |
3300 |
买入 |
| 09:51:10 |
18.11 |
3 |
3303 |
买入 |
| 09:51:22 |
18.1 |
24 |
3327 |
买入 |
| 09:51:28 |
18.1 |
12 |
3339 |
买入 |
| 09:51:31 |
18.11 |
22 |
3361 |
买入 |
| 09:51:37 |
18.11 |
2 |
3363 |
买入 |
| 09:51:49 |
18.11 |
2 |
3365 |
买入 |
| 09:51:52 |
18.12 |
3 |
3368 |
买入 |
| 09:51:58 |
18.11 |
3 |
3371 |
买入 |
| 09:52:01 |
18.11 |
2 |
3373 |
买入 |
| 09:52:07 |
18.12 |
12 |
3385 |
买入 |
| 09:52:10 |
18.12 |
1 |
3386 |
买入 |
| 09:52:19 |
18.13 |
2 |
3388 |
买入 |
| 09:52:22 |
18.12 |
20 |
3408 |
卖出 |
| 09:52:34 |
18.12 |
1 |
3409 |
买入 |
| 09:52:37 |
18.12 |
2 |
3411 |
买入 |
| 09:52:46 |
18.13 |
18 |
3429 |
买入 |
| 09:52:49 |
18.18 |
11 |
3440 |
买入 |
| 09:52:52 |
18.18 |
11 |
3451 |
买入 |
| 09:52:58 |
18.18 |
14 |
3465 |
买入 |
| 09:53:07 |
18.18 |
3 |
3468 |
买入 |
| 09:53:10 |
18.18 |
11 |
3479 |
买入 |
| 09:53:19 |
18.18 |
59 |
3538 |
买入 |
| 09:53:22 |
18.18 |
4 |
3542 |
卖出 |
| 09:53:28 |
18.18 |
1 |
3543 |
卖出 |
| 09:53:40 |
18.18 |
8 |
3551 |
卖出 |
| 09:53:43 |
18.18 |
12 |
3563 |
卖出 |
| 09:53:46 |
18.2 |
21 |
3584 |
买入 |
| 09:53:49 |
18.13 |
4 |
3588 |
卖出 |
| 09:54:13 |
18.16 |
14 |
3602 |
卖出 |
| 09:54:19 |
18.16 |
16 |
3618 |
买入 |
| 09:54:22 |
18.16 |
7 |
3625 |
卖出 |
| 09:54:25 |
18.14 |
100 |
3725 |
卖出 |
| 09:54:34 |
18.22 |
11 |
3736 |
买入 |
| 09:54:40 |
18.19 |
3 |
3739 |
买入 |
| 09:54:46 |
18.19 |
1 |
3740 |
买入 |
| 09:54:49 |
18.19 |
10 |
3750 |
卖出 |
| 09:55:07 |
18.15 |
31 |
3781 |
卖出 |
| 09:55:10 |
18.19 |
5 |
3786 |
买入 |