养元饮品[603156]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
23.22 |
3 |
3 |
集合竞价 |
| 09:15:04 |
23.13 |
3 |
3 |
集合竞价 |
| 09:15:55 |
23.13 |
3 |
3 |
集合竞价 |
| 09:16:46 |
23 |
8 |
8 |
集合竞价 |
| 09:17:40 |
23 |
24 |
24 |
集合竞价 |
| 09:17:52 |
23 |
23 |
23 |
集合竞价 |
| 09:18:01 |
23 |
24 |
24 |
集合竞价 |
| 09:18:13 |
23 |
24 |
24 |
集合竞价 |
| 09:20:01 |
23 |
24 |
24 |
集合竞价 |
| 09:21:25 |
23 |
24 |
24 |
集合竞价 |
| 09:22:01 |
23 |
53 |
53 |
集合竞价 |
| 09:22:04 |
23 |
58 |
58 |
集合竞价 |
| 09:22:46 |
23 |
202 |
202 |
集合竞价 |
| 09:22:49 |
23 |
232 |
232 |
集合竞价 |
| 09:23:10 |
23 |
232 |
232 |
集合竞价 |
| 09:23:13 |
23 |
270 |
270 |
集合竞价 |
| 09:23:16 |
23 |
299 |
299 |
集合竞价 |
| 09:23:19 |
23 |
309 |
309 |
集合竞价 |
| 09:23:52 |
23 |
319 |
319 |
集合竞价 |
| 09:23:55 |
23 |
322 |
322 |
集合竞价 |
| 09:24:10 |
23 |
332 |
332 |
集合竞价 |
| 09:24:16 |
23 |
382 |
382 |
集合竞价 |
| 09:24:22 |
23 |
392 |
392 |
集合竞价 |
| 09:24:25 |
23 |
397 |
397 |
集合竞价 |
| 09:24:31 |
23 |
416 |
416 |
集合竞价 |
| 09:24:37 |
23 |
464 |
464 |
集合竞价 |
| 09:24:43 |
23 |
475 |
475 |
集合竞价 |
| 09:24:46 |
23 |
485 |
485 |
集合竞价 |
| 09:24:58 |
23 |
500 |
500 |
集合竞价 |
| 09:25:03 |
23 |
501 |
1001 |
卖出 |
| 09:30:01 |
23 |
42 |
1043 |
卖出 |
| 09:30:04 |
23 |
204 |
1247 |
卖出 |
| 09:30:08 |
23 |
64 |
1311 |
卖出 |
| 09:30:11 |
22.92 |
18 |
1329 |
卖出 |
| 09:30:14 |
22.86 |
110 |
1439 |
卖出 |
| 09:30:17 |
22.82 |
120 |
1559 |
卖出 |
| 09:30:20 |
22.82 |
60 |
1619 |
卖出 |
| 09:30:23 |
22.85 |
47 |
1666 |
买入 |
| 09:30:26 |
22.87 |
46 |
1712 |
买入 |
| 09:30:29 |
22.87 |
43 |
1755 |
买入 |
| 09:30:31 |
22.88 |
24 |
1779 |
买入 |
| 09:30:34 |
22.88 |
35 |
1814 |
卖出 |
| 09:30:37 |
22.88 |
15 |
1829 |
卖出 |
| 09:30:41 |
22.91 |
12 |
1841 |
买入 |
| 09:30:43 |
22.89 |
29 |
1870 |
卖出 |
| 09:30:47 |
22.86 |
51 |
1921 |
卖出 |
| 09:30:50 |
22.91 |
61 |
1982 |
买入 |
| 09:30:52 |
22.91 |
7 |
1989 |
买入 |
| 09:30:55 |
22.85 |
13 |
2002 |
卖出 |
| 09:30:59 |
22.87 |
3 |
2005 |
买入 |
| 09:31:01 |
22.9 |
5 |
2010 |
买入 |
| 09:31:04 |
22.9 |
2 |
2012 |
买入 |
| 09:31:07 |
22.85 |
34 |
2046 |
卖出 |
| 09:31:11 |
22.85 |
26 |
2072 |
买入 |
| 09:31:13 |
22.87 |
27 |
2099 |
买入 |
| 09:31:17 |
22.85 |
43 |
2142 |
卖出 |
| 09:31:20 |
22.85 |
73 |
2215 |
卖出 |
| 09:31:23 |
22.86 |
2 |
2217 |
买入 |
| 09:31:25 |
22.85 |
3 |
2220 |
买入 |
| 09:31:28 |
22.85 |
11 |
2231 |
买入 |
| 09:31:31 |
22.85 |
28 |
2259 |
买入 |
| 09:31:34 |
22.85 |
9 |
2268 |
买入 |
| 09:31:37 |
22.82 |
90 |
2358 |
卖出 |
| 09:31:40 |
22.8 |
109 |
2467 |
卖出 |
| 09:31:43 |
22.78 |
38 |
2505 |
卖出 |
| 09:31:46 |
22.75 |
15 |
2520 |
卖出 |
| 09:31:49 |
22.74 |
77 |
2597 |
卖出 |
| 09:31:53 |
22.78 |
6 |
2603 |
买入 |
| 09:31:55 |
22.77 |
43 |
2646 |
买入 |
| 09:31:58 |
22.7 |
224 |
2870 |
卖出 |
| 09:32:01 |
22.72 |
14 |
2884 |
买入 |
| 09:32:07 |
22.68 |
3 |
2887 |
卖出 |
| 09:32:10 |
22.68 |
71 |
2958 |
卖出 |
| 09:32:13 |
22.66 |
31 |
2989 |
卖出 |
| 09:32:16 |
22.73 |
57 |
3046 |
买入 |
| 09:32:19 |
22.74 |
4 |
3050 |
买入 |
| 09:32:25 |
22.69 |
4 |
3054 |
卖出 |
| 09:32:28 |
22.69 |
19 |
3073 |
买入 |
| 09:32:31 |
22.69 |
105 |
3178 |
买入 |
| 09:32:34 |
22.71 |
66 |
3244 |
买入 |
| 09:32:40 |
22.73 |
4 |
3248 |
买入 |
| 09:32:43 |
22.75 |
86 |
3334 |
买入 |
| 09:32:46 |
22.77 |
5 |
3339 |
买入 |
| 09:32:49 |
22.77 |
29 |
3368 |
买入 |
| 09:32:52 |
22.75 |
10 |
3378 |
卖出 |
| 09:32:55 |
22.71 |
42 |
3420 |
卖出 |
| 09:32:58 |
22.7 |
8 |
3428 |
卖出 |
| 09:33:01 |
22.71 |
6 |
3434 |
买入 |
| 09:33:04 |
22.71 |
3 |
3437 |
买入 |
| 09:33:08 |
22.71 |
4 |
3441 |
买入 |
| 09:33:10 |
22.71 |
9 |
3450 |
买入 |
| 09:33:13 |
22.68 |
120 |
3570 |
卖出 |
| 09:33:16 |
22.7 |
23 |
3593 |
买入 |
| 09:33:19 |
22.7 |
33 |
3626 |
买入 |
| 09:33:22 |
22.67 |
65 |
3691 |
卖出 |
| 09:33:25 |
22.67 |
38 |
3729 |
卖出 |
| 09:33:28 |
22.7 |
79 |
3808 |
买入 |
| 09:33:31 |
22.68 |
8 |
3816 |
卖出 |
| 09:33:35 |
22.69 |
8 |
3824 |
买入 |
| 09:33:37 |
22.69 |
16 |
3840 |
买入 |
| 09:33:41 |
22.7 |
54 |
3894 |
买入 |
| 09:33:43 |
22.7 |
31 |
3925 |
卖出 |
| 09:33:46 |
22.71 |
2 |
3927 |
买入 |
| 09:33:49 |
22.69 |
28 |
3955 |
卖出 |
| 09:33:53 |
22.69 |
17 |
3972 |
卖出 |
| 09:33:55 |
22.69 |
6 |
3978 |
买入 |
| 09:33:58 |
22.7 |
9 |
3987 |
买入 |
| 09:34:02 |
22.7 |
28 |
4015 |
买入 |
| 09:34:05 |
22.71 |
12 |
4027 |
卖出 |
| 09:34:07 |
22.71 |
4 |
4031 |
卖出 |
| 09:34:11 |
22.71 |
7 |
4038 |
卖出 |
| 09:34:13 |
22.71 |
12 |
4050 |
卖出 |
| 09:34:16 |
22.7 |
28 |
4078 |
卖出 |
| 09:34:19 |
22.7 |
2 |
4080 |
卖出 |
| 09:34:22 |
22.79 |
6 |
4086 |
买入 |
| 09:34:31 |
22.77 |
4 |
4090 |
买入 |
| 09:34:37 |
22.7 |
98 |
4188 |
卖出 |
| 09:34:43 |
22.76 |
3 |
4191 |
买入 |
| 09:34:46 |
22.75 |
1 |
4192 |
买入 |
| 09:34:52 |
22.76 |
7 |
4199 |
买入 |
| 09:34:55 |
22.77 |
6 |
4205 |
买入 |
| 09:34:58 |
22.7 |
11 |
4216 |
卖出 |
| 09:35:01 |
22.7 |
17 |
4233 |
卖出 |
| 09:35:04 |
22.7 |
22 |
4255 |
卖出 |
| 09:35:07 |
22.7 |
65 |
4320 |
卖出 |
| 09:35:10 |
22.71 |
2 |
4322 |
买入 |
| 09:35:14 |
22.7 |
59 |
4381 |
卖出 |
| 09:35:16 |
22.69 |
11 |
4392 |
卖出 |
| 09:35:19 |
22.68 |
28 |
4420 |
卖出 |
| 09:35:22 |
22.67 |
17 |
4437 |
卖出 |
| 09:35:25 |
22.7 |
59 |
4496 |
买入 |
| 09:35:28 |
22.7 |
29 |
4525 |
卖出 |
| 09:35:34 |
22.7 |
5 |
4530 |
卖出 |
| 09:35:37 |
22.71 |
36 |
4566 |
买入 |
| 09:35:41 |
22.7 |
315 |
4881 |
卖出 |
| 09:35:43 |
22.71 |
257 |
5138 |
买入 |
| 09:35:46 |
22.71 |
11 |
5149 |
卖出 |
| 09:35:49 |
22.74 |
31 |
5180 |
买入 |
| 09:35:53 |
22.73 |
18 |
5198 |
买入 |
| 09:35:55 |
22.71 |
5 |
5203 |
卖出 |
| 09:35:59 |
22.71 |
22 |
5225 |
卖出 |
| 09:36:02 |
22.7 |
43 |
5268 |
卖出 |
| 09:36:04 |
22.71 |
20 |
5288 |
买入 |
| 09:36:07 |
22.69 |
15 |
5303 |
卖出 |
| 09:36:10 |
22.7 |
1 |
5304 |
买入 |
| 09:36:14 |
22.7 |
2 |
5306 |
买入 |
| 09:36:16 |
22.71 |
22 |
5328 |
买入 |
| 09:36:20 |
22.71 |
1 |
5329 |
卖出 |
| 09:36:23 |
22.73 |
1 |
5330 |
买入 |
| 09:36:28 |
22.71 |
2 |
5332 |
卖出 |
| 09:36:32 |
22.74 |
31 |
5363 |
买入 |
| 09:36:34 |
22.7 |
4 |
5367 |
卖出 |
| 09:36:46 |
22.73 |
5 |
5372 |
买入 |
| 09:36:58 |
22.72 |
1 |
5373 |
买入 |
| 09:37:02 |
22.73 |
16 |
5389 |
买入 |
| 09:37:07 |
22.74 |
41 |
5430 |
买入 |
| 09:37:14 |
22.72 |
12 |
5442 |
卖出 |
| 09:37:16 |
22.72 |
7 |
5449 |
买入 |
| 09:37:23 |
22.74 |
1 |
5450 |
买入 |
| 09:37:31 |
22.76 |
17 |
5467 |
买入 |
| 09:37:40 |
22.79 |
2 |
5469 |
买入 |
| 09:37:47 |
22.79 |
30 |
5499 |
买入 |
| 09:37:49 |
22.76 |
9 |
5508 |
卖出 |
| 09:37:52 |
22.77 |
2 |
5510 |
卖出 |
| 09:37:58 |
22.76 |
2 |
5512 |
卖出 |
| 09:38:01 |
22.75 |
1 |
5513 |
卖出 |
| 09:38:04 |
22.75 |
3 |
5516 |
卖出 |
| 09:38:08 |
22.75 |
6 |
5522 |
卖出 |
| 09:38:14 |
22.73 |
13 |
5535 |
卖出 |
| 09:38:23 |
22.72 |
1 |
5536 |
卖出 |
| 09:38:26 |
22.73 |
29 |
5565 |
买入 |
| 09:38:47 |
22.73 |
1 |
5566 |
买入 |
| 09:39:11 |
22.76 |
2 |
5568 |
买入 |
| 09:39:14 |
22.76 |
8 |
5576 |
买入 |
| 09:39:22 |
22.74 |
1 |
5577 |
卖出 |
| 09:39:25 |
22.76 |
11 |
5588 |
买入 |
| 09:39:32 |
22.76 |
24 |
5612 |
买入 |
| 09:39:35 |
22.75 |
1 |
5613 |
卖出 |
| 09:39:38 |
22.73 |
2 |
5615 |
卖出 |
| 09:39:41 |
22.76 |
14 |
5629 |
买入 |
| 09:39:50 |
22.73 |
8 |
5637 |
卖出 |
| 09:39:53 |
22.76 |
13 |
5650 |
买入 |
| 09:39:58 |
22.76 |
1 |
5651 |
卖出 |
| 09:40:01 |
22.75 |
15 |
5666 |
卖出 |
| 09:40:05 |
22.76 |
4 |
5670 |
买入 |
| 09:40:08 |
22.76 |
1 |
5671 |
卖出 |
| 09:40:14 |
22.75 |
13 |
5684 |
卖出 |
| 09:40:20 |
22.73 |
13 |
5697 |
卖出 |
| 09:40:23 |
22.73 |
1 |
5698 |
卖出 |
| 09:40:26 |
22.73 |
2 |
5700 |
卖出 |
| 09:40:31 |
22.71 |
13 |
5713 |
卖出 |
| 09:40:35 |
22.78 |
4 |
5717 |
买入 |
| 09:40:41 |
22.72 |
13 |
5730 |
卖出 |
| 09:40:50 |
22.71 |
14 |
5744 |
卖出 |
| 09:40:53 |
22.73 |
15 |
5759 |
买入 |
| 09:40:56 |
22.71 |
1 |
5760 |
卖出 |
| 09:40:59 |
22.71 |
7 |
5767 |
卖出 |
| 09:41:02 |
22.7 |
13 |
5780 |
卖出 |
| 09:41:08 |
22.73 |
18 |
5798 |
买入 |
| 09:41:11 |
22.75 |
2 |
5800 |
买入 |
| 09:41:14 |
22.72 |
13 |
5813 |
卖出 |
| 09:41:20 |
22.75 |
10 |
5823 |
买入 |
| 09:41:25 |
22.77 |
1 |
5824 |
买入 |
| 09:41:29 |
22.73 |
3 |
5827 |
卖出 |
| 09:41:44 |
22.72 |
8 |
5835 |
卖出 |
| 09:41:59 |
22.73 |
11 |
5846 |
卖出 |
| 09:42:32 |
22.75 |
9 |
5855 |
卖出 |
| 09:42:38 |
22.76 |
2 |
5857 |
买入 |
| 09:42:40 |
22.75 |
11 |
5868 |
卖出 |
| 09:42:47 |
22.76 |
4 |
5872 |
买入 |
| 09:42:50 |
22.81 |
33 |
5905 |
买入 |
| 09:42:53 |
22.76 |
8 |
5913 |
买入 |
| 09:42:55 |
22.81 |
24 |
5937 |
买入 |
| 09:42:59 |
22.81 |
6 |
5943 |
买入 |
| 09:43:02 |
22.82 |
12 |
5955 |
买入 |
| 09:43:05 |
22.76 |
15 |
5970 |
卖出 |
| 09:43:08 |
22.81 |
4 |
5974 |
买入 |
| 09:43:14 |
22.81 |
4 |
5978 |
买入 |
| 09:43:26 |
22.75 |
15 |
5993 |
卖出 |
| 09:43:29 |
22.81 |
4 |
5997 |
买入 |
| 09:43:44 |
22.81 |
10 |
6007 |
买入 |
| 09:43:47 |
22.82 |
3 |
6010 |
买入 |
| 09:43:53 |
22.79 |
1 |
6011 |
卖出 |
| 09:43:56 |
22.78 |
16 |
6027 |
卖出 |
| 09:43:59 |
22.76 |
6 |
6033 |
卖出 |
| 09:44:02 |
22.82 |
5 |
6038 |
买入 |
| 09:44:14 |
22.79 |
75 |
6113 |
买入 |
| 09:44:17 |
22.76 |
4 |
6117 |
卖出 |
| 09:44:20 |
22.77 |
24 |
6141 |
买入 |
| 09:44:23 |
22.76 |
28 |
6169 |
卖出 |
| 09:44:26 |
22.8 |
2 |
6171 |
买入 |
| 09:44:32 |
22.8 |
7 |
6178 |
买入 |
| 09:44:35 |
22.76 |
5 |
6183 |
卖出 |
| 09:44:38 |
22.79 |
10 |
6193 |
卖出 |
| 09:44:44 |
22.76 |
4 |
6197 |
卖出 |
| 09:44:47 |
22.78 |
1 |
6198 |
买入 |
| 09:44:53 |
22.78 |
6 |
6204 |
买入 |
| 09:44:56 |
22.78 |
1 |
6205 |
买入 |
| 09:45:14 |
22.78 |
4 |
6209 |
买入 |
| 09:45:17 |
22.78 |
9 |
6218 |
卖出 |
| 09:45:20 |
22.78 |
6 |
6224 |
卖出 |
| 09:45:23 |
22.78 |
1 |
6225 |
卖出 |
| 09:45:26 |
22.81 |
4 |
6229 |
买入 |
| 09:45:29 |
22.78 |
2 |
6231 |
卖出 |
| 09:45:38 |
22.78 |
7 |
6238 |
卖出 |
| 09:45:41 |
22.77 |
10 |
6248 |
卖出 |
| 09:45:44 |
22.77 |
5 |
6253 |
卖出 |
| 09:45:47 |
22.77 |
1 |
6254 |
卖出 |
| 09:45:50 |
22.79 |
3 |
6257 |
买入 |
| 09:45:53 |
22.77 |
1 |
6258 |
卖出 |
| 09:45:59 |
22.78 |
1 |
6259 |
买入 |
| 09:46:02 |
22.77 |
1 |
6260 |
卖出 |
| 09:46:05 |
22.77 |
1 |
6261 |
卖出 |
| 09:46:11 |
22.78 |
2 |
6263 |
买入 |
| 09:46:17 |
22.78 |
8 |
6271 |
买入 |
| 09:46:20 |
22.77 |
12 |
6283 |
卖出 |
| 09:46:23 |
22.77 |
4 |
6287 |
卖出 |
| 09:46:26 |
22.78 |
10 |
6297 |
买入 |
| 09:46:32 |
22.78 |
36 |
6333 |
买入 |
| 09:46:35 |
22.78 |
18 |
6351 |
卖出 |
| 09:46:47 |
22.78 |
1 |
6352 |
卖出 |
| 09:46:59 |
22.78 |
2 |
6354 |
卖出 |
| 09:47:02 |
22.78 |
1 |
6355 |
卖出 |
| 09:47:05 |
22.79 |
9 |
6364 |
买入 |
| 09:47:08 |
22.79 |
3 |
6367 |
买入 |
| 09:47:11 |
22.78 |
28 |
6395 |
卖出 |
| 09:47:14 |
22.78 |
21 |
6416 |
买入 |
| 09:47:20 |
22.78 |
1 |
6417 |
买入 |
| 09:47:23 |
22.77 |
58 |
6475 |
卖出 |
| 09:48:02 |
22.77 |
12 |
6487 |
卖出 |
| 09:48:05 |
22.78 |
3 |
6490 |
买入 |
| 09:48:08 |
22.78 |
28 |
6518 |
买入 |
| 09:48:17 |
22.78 |
4 |
6522 |
卖出 |
| 09:48:23 |
22.8 |
9 |
6531 |
买入 |
| 09:48:44 |
22.78 |
35 |
6566 |
卖出 |
| 09:48:56 |
22.78 |
6 |
6572 |
卖出 |
| 09:48:59 |
22.8 |
2 |
6574 |
买入 |
| 09:49:05 |
22.8 |
1 |
6575 |
买入 |
| 09:49:08 |
22.78 |
8 |
6583 |
卖出 |
| 09:49:11 |
22.8 |
10 |
6593 |
买入 |
| 09:49:14 |
22.78 |
2 |
6595 |
卖出 |
| 09:49:20 |
22.78 |
6 |
6601 |
卖出 |
| 09:49:29 |
22.77 |
5 |
6606 |
卖出 |
| 09:49:32 |
22.78 |
1 |
6607 |
买入 |
| 09:49:41 |
22.78 |
5 |
6612 |
卖出 |
| 09:49:53 |
22.78 |
5 |
6617 |
卖出 |
| 09:49:56 |
22.79 |
5 |
6622 |
买入 |
| 09:50:02 |
22.78 |
7 |
6629 |
卖出 |
| 09:50:14 |
22.78 |
7 |
6636 |
卖出 |
| 09:50:20 |
22.8 |
2 |
6638 |
买入 |
| 09:50:23 |
22.78 |
5 |
6643 |
卖出 |
| 09:50:26 |
22.77 |
11 |
6654 |
卖出 |
| 09:50:29 |
22.81 |
44 |
6698 |
买入 |
| 09:50:32 |
22.77 |
15 |
6713 |
卖出 |
| 09:50:35 |
22.81 |
21 |
6734 |
买入 |
| 09:50:41 |
22.77 |
44 |
6778 |
卖出 |
| 09:50:44 |
22.77 |
1 |
6779 |
买入 |
| 09:50:50 |
22.77 |
1 |
6780 |
买入 |
| 09:50:56 |
22.77 |
8 |
6788 |
买入 |
| 09:51:08 |
22.76 |
22 |
6810 |
卖出 |