福达股份[603166]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.86 |
1 |
1 |
集合竞价 |
| 09:15:05 |
7.85 |
3 |
3 |
集合竞价 |
| 09:15:08 |
7.85 |
8 |
8 |
集合竞价 |
| 09:20:32 |
7.85 |
12 |
12 |
集合竞价 |
| 09:24:05 |
7.85 |
14 |
14 |
集合竞价 |
| 09:24:11 |
7.82 |
15 |
15 |
集合竞价 |
| 09:24:20 |
7.85 |
24 |
24 |
集合竞价 |
| 09:24:32 |
7.85 |
24 |
24 |
集合竞价 |
| 09:24:35 |
7.85 |
24 |
24 |
集合竞价 |
| 09:24:41 |
7.85 |
24 |
24 |
集合竞价 |
| 09:24:53 |
7.85 |
25 |
25 |
集合竞价 |
| 09:24:59 |
7.81 |
30 |
30 |
集合竞价 |
| 09:25:03 |
7.81 |
34 |
64 |
买入 |
| 09:30:02 |
7.8 |
8 |
72 |
卖出 |
| 09:30:05 |
7.8 |
41 |
113 |
卖出 |
| 09:30:08 |
7.81 |
11 |
124 |
买入 |
| 09:30:11 |
7.81 |
31 |
155 |
买入 |
| 09:30:14 |
7.81 |
133 |
288 |
卖出 |
| 09:30:17 |
7.8 |
44 |
332 |
买入 |
| 09:30:20 |
7.8 |
31 |
363 |
买入 |
| 09:30:23 |
7.78 |
13 |
376 |
卖出 |
| 09:30:26 |
7.77 |
8 |
384 |
卖出 |
| 09:30:35 |
7.78 |
50 |
434 |
买入 |
| 09:30:38 |
7.77 |
27 |
461 |
卖出 |
| 09:30:41 |
7.78 |
34 |
495 |
买入 |
| 09:30:44 |
7.78 |
2 |
497 |
卖出 |
| 09:30:47 |
7.77 |
315 |
812 |
卖出 |
| 09:30:50 |
7.77 |
101 |
913 |
买入 |
| 09:30:56 |
7.77 |
52 |
965 |
买入 |
| 09:30:59 |
7.77 |
41 |
1006 |
买入 |
| 09:31:05 |
7.78 |
10 |
1016 |
买入 |
| 09:31:08 |
7.77 |
20 |
1036 |
卖出 |
| 09:31:11 |
7.78 |
1 |
1037 |
买入 |
| 09:31:17 |
7.77 |
80 |
1117 |
卖出 |
| 09:31:20 |
7.78 |
133 |
1250 |
买入 |
| 09:31:23 |
7.78 |
87 |
1337 |
买入 |
| 09:31:29 |
7.79 |
11 |
1348 |
买入 |
| 09:31:32 |
7.79 |
4 |
1352 |
买入 |
| 09:31:35 |
7.8 |
10 |
1362 |
买入 |
| 09:31:47 |
7.79 |
9 |
1371 |
卖出 |
| 09:31:56 |
7.8 |
72 |
1443 |
卖出 |
| 09:31:59 |
7.82 |
21 |
1464 |
买入 |
| 09:32:02 |
7.82 |
21 |
1485 |
卖出 |
| 09:32:05 |
7.82 |
3 |
1488 |
买入 |
| 09:32:11 |
7.8 |
4 |
1492 |
卖出 |
| 09:32:14 |
7.82 |
13 |
1505 |
买入 |
| 09:32:17 |
7.82 |
3 |
1508 |
卖出 |
| 09:32:35 |
7.82 |
10 |
1518 |
卖出 |
| 09:32:44 |
7.82 |
4 |
1522 |
卖出 |
| 09:32:50 |
7.82 |
71 |
1593 |
卖出 |
| 09:33:02 |
7.82 |
10 |
1603 |
买入 |
| 09:33:05 |
7.8 |
31 |
1634 |
卖出 |
| 09:33:14 |
7.8 |
130 |
1764 |
卖出 |
| 09:33:17 |
7.8 |
8 |
1772 |
卖出 |
| 09:33:23 |
7.81 |
12 |
1784 |
买入 |
| 09:33:35 |
7.81 |
1 |
1785 |
卖出 |
| 09:33:38 |
7.81 |
1 |
1786 |
卖出 |
| 09:33:44 |
7.81 |
2 |
1788 |
卖出 |
| 09:33:47 |
7.81 |
21 |
1809 |
卖出 |
| 09:33:50 |
7.8 |
2 |
1811 |
卖出 |
| 09:33:53 |
7.8 |
1 |
1812 |
卖出 |
| 09:34:02 |
7.8 |
2 |
1814 |
卖出 |
| 09:34:05 |
7.8 |
2 |
1816 |
卖出 |
| 09:34:08 |
7.8 |
3 |
1819 |
卖出 |
| 09:34:11 |
7.8 |
2 |
1821 |
卖出 |
| 09:34:14 |
7.8 |
172 |
1993 |
卖出 |
| 09:34:17 |
7.8 |
5 |
1998 |
买入 |
| 09:34:23 |
7.79 |
5 |
2003 |
卖出 |
| 09:34:38 |
7.79 |
10 |
2013 |
卖出 |
| 09:34:44 |
7.79 |
16 |
2029 |
卖出 |
| 09:34:59 |
7.79 |
2 |
2031 |
卖出 |
| 09:35:02 |
7.79 |
41 |
2072 |
卖出 |
| 09:35:05 |
7.79 |
100 |
2172 |
卖出 |
| 09:35:08 |
7.8 |
5 |
2177 |
买入 |
| 09:35:11 |
7.8 |
273 |
2450 |
买入 |
| 09:35:20 |
7.81 |
26 |
2476 |
买入 |
| 09:35:23 |
7.8 |
6 |
2482 |
卖出 |
| 09:35:26 |
7.81 |
89 |
2571 |
买入 |
| 09:35:35 |
7.81 |
5 |
2576 |
买入 |
| 09:35:41 |
7.8 |
12 |
2588 |
卖出 |
| 09:35:44 |
7.8 |
4 |
2592 |
卖出 |
| 09:35:47 |
7.81 |
2 |
2594 |
买入 |
| 09:35:53 |
7.8 |
5 |
2599 |
卖出 |
| 09:35:59 |
7.81 |
100 |
2699 |
买入 |
| 09:36:08 |
7.8 |
32 |
2731 |
卖出 |
| 09:36:11 |
7.8 |
7 |
2738 |
卖出 |
| 09:36:14 |
7.8 |
6 |
2744 |
卖出 |
| 09:36:17 |
7.79 |
221 |
2965 |
卖出 |
| 09:36:20 |
7.79 |
3 |
2968 |
卖出 |
| 09:36:23 |
7.79 |
3 |
2971 |
卖出 |
| 09:36:26 |
7.79 |
179 |
3150 |
卖出 |
| 09:36:35 |
7.8 |
52 |
3202 |
买入 |
| 09:36:59 |
7.8 |
1 |
3203 |
卖出 |
| 09:37:08 |
7.8 |
1 |
3204 |
卖出 |
| 09:37:11 |
7.8 |
59 |
3263 |
卖出 |
| 09:37:14 |
7.8 |
10 |
3273 |
卖出 |
| 09:37:17 |
7.8 |
12 |
3285 |
卖出 |
| 09:37:47 |
7.8 |
10 |
3295 |
卖出 |
| 09:37:53 |
7.81 |
10 |
3305 |
买入 |
| 09:37:56 |
7.81 |
216 |
3521 |
买入 |
| 09:37:59 |
7.81 |
115 |
3636 |
买入 |
| 09:38:02 |
7.81 |
31 |
3667 |
买入 |
| 09:38:05 |
7.81 |
63 |
3730 |
买入 |
| 09:38:08 |
7.8 |
57 |
3787 |
卖出 |
| 09:38:11 |
7.8 |
44 |
3831 |
卖出 |
| 09:38:14 |
7.8 |
48 |
3879 |
卖出 |
| 09:38:17 |
7.81 |
115 |
3994 |
买入 |
| 09:38:20 |
7.8 |
386 |
4380 |
卖出 |
| 09:38:23 |
7.81 |
94 |
4474 |
买入 |
| 09:38:29 |
7.81 |
206 |
4680 |
买入 |
| 09:38:35 |
7.81 |
4 |
4684 |
买入 |
| 09:38:38 |
7.8 |
101 |
4785 |
卖出 |
| 09:38:41 |
7.8 |
61 |
4846 |
买入 |
| 09:38:53 |
7.8 |
6 |
4852 |
买入 |
| 09:38:56 |
7.8 |
10 |
4862 |
买入 |
| 09:39:02 |
7.79 |
5 |
4867 |
卖出 |
| 09:39:05 |
7.79 |
60 |
4927 |
卖出 |
| 09:39:08 |
7.79 |
13 |
4940 |
卖出 |
| 09:39:11 |
7.79 |
23 |
4963 |
卖出 |
| 09:39:14 |
7.79 |
6 |
4969 |
卖出 |
| 09:39:17 |
7.79 |
20 |
4989 |
卖出 |
| 09:39:26 |
7.79 |
5 |
4994 |
卖出 |
| 09:39:29 |
7.79 |
10 |
5004 |
卖出 |
| 09:39:35 |
7.79 |
32 |
5036 |
卖出 |
| 09:39:41 |
7.79 |
104 |
5140 |
卖出 |
| 09:39:44 |
7.79 |
57 |
5197 |
卖出 |
| 09:39:50 |
7.8 |
8 |
5205 |
买入 |
| 09:40:08 |
7.79 |
16 |
5221 |
卖出 |
| 09:40:11 |
7.8 |
74 |
5295 |
买入 |
| 09:40:14 |
7.78 |
36 |
5331 |
卖出 |
| 09:40:17 |
7.78 |
1 |
5332 |
卖出 |
| 09:40:20 |
7.78 |
1 |
5333 |
卖出 |
| 09:40:23 |
7.79 |
5 |
5338 |
卖出 |
| 09:40:44 |
7.78 |
48 |
5386 |
卖出 |
| 09:40:47 |
7.78 |
43 |
5429 |
卖出 |
| 09:40:50 |
7.78 |
3 |
5432 |
卖出 |
| 09:40:59 |
7.78 |
20 |
5452 |
卖出 |
| 09:41:08 |
7.78 |
7 |
5459 |
卖出 |
| 09:41:11 |
7.78 |
12 |
5471 |
卖出 |
| 09:41:14 |
7.78 |
2 |
5473 |
卖出 |
| 09:41:17 |
7.78 |
83 |
5556 |
卖出 |
| 09:41:20 |
7.78 |
1 |
5557 |
买入 |
| 09:41:32 |
7.77 |
10 |
5567 |
卖出 |
| 09:41:38 |
7.77 |
3 |
5570 |
卖出 |
| 09:41:44 |
7.77 |
327 |
5897 |
卖出 |
| 09:41:59 |
7.77 |
50 |
5947 |
买入 |
| 09:42:02 |
7.77 |
12 |
5959 |
买入 |
| 09:42:05 |
7.76 |
3 |
5962 |
卖出 |
| 09:42:08 |
7.76 |
20 |
5982 |
卖出 |
| 09:42:11 |
7.76 |
4 |
5986 |
卖出 |
| 09:42:14 |
7.76 |
3 |
5989 |
卖出 |
| 09:42:17 |
7.76 |
6 |
5995 |
卖出 |
| 09:42:20 |
7.76 |
37 |
6032 |
卖出 |
| 09:42:23 |
7.76 |
1 |
6033 |
卖出 |
| 09:42:26 |
7.76 |
41 |
6074 |
卖出 |
| 09:42:32 |
7.77 |
100 |
6174 |
买入 |
| 09:42:50 |
7.76 |
37 |
6211 |
卖出 |
| 09:42:53 |
7.77 |
26 |
6237 |
买入 |
| 09:42:56 |
7.76 |
83 |
6320 |
卖出 |
| 09:42:59 |
7.76 |
124 |
6444 |
卖出 |
| 09:43:02 |
7.76 |
68 |
6512 |
卖出 |
| 09:43:08 |
7.76 |
2 |
6514 |
卖出 |
| 09:43:11 |
7.76 |
2 |
6516 |
卖出 |
| 09:43:14 |
7.76 |
1 |
6517 |
卖出 |
| 09:43:17 |
7.76 |
2 |
6519 |
卖出 |
| 09:43:20 |
7.76 |
2 |
6521 |
卖出 |
| 09:43:23 |
7.76 |
2 |
6523 |
卖出 |
| 09:43:26 |
7.76 |
3 |
6526 |
卖出 |
| 09:43:29 |
7.76 |
22 |
6548 |
卖出 |
| 09:43:32 |
7.76 |
55 |
6603 |
卖出 |
| 09:43:35 |
7.76 |
65 |
6668 |
卖出 |
| 09:43:41 |
7.75 |
1 |
6669 |
卖出 |
| 09:43:47 |
7.75 |
49 |
6718 |
卖出 |
| 09:43:50 |
7.75 |
159 |
6877 |
卖出 |
| 09:43:56 |
7.74 |
530 |
7407 |
卖出 |
| 09:43:59 |
7.75 |
1 |
7408 |
买入 |
| 09:44:02 |
7.74 |
90 |
7498 |
卖出 |
| 09:44:08 |
7.73 |
109 |
7607 |
卖出 |
| 09:44:11 |
7.72 |
142 |
7749 |
卖出 |
| 09:44:14 |
7.72 |
5 |
7754 |
卖出 |
| 09:44:17 |
7.72 |
9 |
7763 |
卖出 |
| 09:44:20 |
7.73 |
20 |
7783 |
买入 |
| 09:44:23 |
7.73 |
4 |
7787 |
卖出 |
| 09:44:26 |
7.72 |
106 |
7893 |
卖出 |
| 09:44:32 |
7.72 |
100 |
7993 |
卖出 |
| 09:44:44 |
7.72 |
30 |
8023 |
卖出 |
| 09:44:47 |
7.73 |
16 |
8039 |
买入 |
| 09:44:50 |
7.72 |
100 |
8139 |
卖出 |
| 09:44:56 |
7.73 |
10 |
8149 |
买入 |
| 09:45:05 |
7.73 |
145 |
8294 |
买入 |
| 09:45:08 |
7.71 |
162 |
8456 |
卖出 |
| 09:45:11 |
7.71 |
7 |
8463 |
卖出 |
| 09:45:14 |
7.71 |
103 |
8566 |
卖出 |
| 09:45:17 |
7.71 |
3 |
8569 |
卖出 |
| 09:45:20 |
7.72 |
4 |
8573 |
买入 |
| 09:45:32 |
7.72 |
13 |
8586 |
卖出 |
| 09:45:38 |
7.72 |
30 |
8616 |
卖出 |
| 09:45:59 |
7.73 |
2 |
8618 |
买入 |
| 09:46:17 |
7.73 |
11 |
8629 |
买入 |
| 09:46:23 |
7.73 |
4 |
8633 |
买入 |
| 09:46:32 |
7.73 |
104 |
8737 |
买入 |
| 09:46:50 |
7.73 |
6 |
8743 |
卖出 |
| 09:46:59 |
7.73 |
14 |
8757 |
卖出 |
| 09:47:02 |
7.72 |
49 |
8806 |
卖出 |
| 09:47:05 |
7.72 |
91 |
8897 |
卖出 |
| 09:47:08 |
7.72 |
3 |
8900 |
卖出 |
| 09:47:11 |
7.72 |
2 |
8902 |
卖出 |
| 09:47:17 |
7.72 |
5 |
8907 |
卖出 |
| 09:47:26 |
7.72 |
19 |
8926 |
卖出 |
| 09:47:29 |
7.72 |
40 |
8966 |
卖出 |
| 09:47:41 |
7.72 |
10 |
8976 |
买入 |
| 09:47:53 |
7.72 |
41 |
9017 |
买入 |
| 09:48:02 |
7.72 |
15 |
9032 |
卖出 |
| 09:48:08 |
7.72 |
3 |
9035 |
卖出 |
| 09:48:11 |
7.72 |
81 |
9116 |
卖出 |
| 09:48:14 |
7.72 |
19 |
9135 |
卖出 |
| 09:48:17 |
7.72 |
24 |
9159 |
买入 |
| 09:48:20 |
7.72 |
1 |
9160 |
买入 |
| 09:48:26 |
7.73 |
1 |
9161 |
买入 |
| 09:48:32 |
7.73 |
1 |
9162 |
买入 |
| 09:48:35 |
7.72 |
1 |
9163 |
卖出 |
| 09:48:53 |
7.72 |
50 |
9213 |
卖出 |
| 09:49:08 |
7.72 |
9 |
9222 |
卖出 |
| 09:49:11 |
7.73 |
13 |
9235 |
买入 |
| 09:49:26 |
7.72 |
29 |
9264 |
卖出 |
| 09:49:29 |
7.73 |
11 |
9275 |
买入 |
| 09:49:38 |
7.73 |
2 |
9277 |
买入 |
| 09:49:44 |
7.72 |
95 |
9372 |
卖出 |
| 09:49:47 |
7.72 |
13 |
9385 |
卖出 |
| 09:50:05 |
7.72 |
11 |
9396 |
卖出 |
| 09:50:08 |
7.72 |
3 |
9399 |
卖出 |
| 09:50:11 |
7.72 |
2 |
9401 |
卖出 |
| 09:50:14 |
7.72 |
164 |
9565 |
卖出 |
| 09:50:26 |
7.73 |
3 |
9568 |
买入 |
| 09:50:35 |
7.73 |
87 |
9655 |
买入 |
| 09:50:44 |
7.73 |
27 |
9682 |
买入 |
| 09:50:47 |
7.73 |
23 |
9705 |
卖出 |
| 09:50:59 |
7.73 |
7 |
9712 |
买入 |
| 09:51:08 |
7.73 |
7 |
9719 |
买入 |
| 09:51:11 |
7.73 |
2 |
9721 |
卖出 |
| 09:51:14 |
7.73 |
5 |
9726 |
卖出 |
| 09:51:23 |
7.73 |
12 |
9738 |
卖出 |
| 09:51:53 |
7.74 |
4 |
9742 |
买入 |
| 09:52:02 |
7.74 |
1 |
9743 |
买入 |
| 09:52:05 |
7.74 |
10 |
9753 |
买入 |
| 09:52:14 |
7.74 |
50 |
9803 |
买入 |
| 09:52:17 |
7.74 |
12 |
9815 |
买入 |
| 09:52:20 |
7.74 |
24 |
9839 |
买入 |
| 09:52:26 |
7.74 |
3 |
9842 |
买入 |
| 09:52:38 |
7.75 |
1 |
9843 |
买入 |
| 09:52:44 |
7.75 |
6 |
9849 |
买入 |
| 09:52:59 |
7.75 |
2 |
9851 |
买入 |
| 09:53:08 |
7.74 |
3 |
9854 |
卖出 |
| 09:53:11 |
7.75 |
2 |
9856 |
买入 |
| 09:53:32 |
7.74 |
127 |
9983 |
卖出 |
| 09:53:35 |
7.74 |
46 |
10029 |
买入 |
| 09:53:38 |
7.74 |
2 |
10031 |
买入 |
| 09:53:47 |
7.73 |
5 |
10036 |
卖出 |
| 09:53:50 |
7.74 |
3 |
10039 |
买入 |
| 09:53:53 |
7.74 |
3 |
10042 |
买入 |
| 09:53:56 |
7.73 |
4 |
10046 |
卖出 |
| 09:53:59 |
7.73 |
190 |
10236 |
卖出 |
| 09:54:08 |
7.73 |
10 |
10246 |
买入 |
| 09:54:20 |
7.72 |
99 |
10345 |
卖出 |
| 09:54:26 |
7.72 |
29 |
10374 |
卖出 |
| 09:54:29 |
7.72 |
44 |
10418 |
卖出 |
| 09:54:32 |
7.72 |
48 |
10466 |
卖出 |
| 09:54:35 |
7.72 |
34 |
10500 |
卖出 |
| 09:54:38 |
7.72 |
31 |
10531 |
卖出 |
| 09:54:41 |
7.72 |
26 |
10557 |
卖出 |
| 09:54:44 |
7.72 |
119 |
10676 |
卖出 |
| 09:54:47 |
7.72 |
7 |
10683 |
卖出 |
| 09:54:50 |
7.72 |
30 |
10713 |
买入 |
| 09:54:53 |
7.71 |
283 |
10996 |
卖出 |
| 09:54:56 |
7.72 |
2 |
10998 |
买入 |
| 09:55:02 |
7.71 |
91 |
11089 |
卖出 |
| 09:55:05 |
7.71 |
26 |
11115 |
卖出 |
| 09:55:08 |
7.71 |
17 |
11132 |
卖出 |
| 09:55:11 |
7.71 |
13 |
11145 |
卖出 |
| 09:55:14 |
7.71 |
6 |
11151 |
卖出 |
| 09:55:17 |
7.72 |
4 |
11155 |
买入 |
| 09:55:20 |
7.71 |
139 |
11294 |
卖出 |
| 09:55:23 |
7.71 |
48 |
11342 |
卖出 |
| 09:55:26 |
7.7 |
545 |
11887 |
卖出 |
| 09:55:29 |
7.7 |
48 |
11935 |
卖出 |
| 09:55:32 |
7.7 |
18 |
11953 |
卖出 |
| 09:55:35 |
7.7 |
35 |
11988 |
卖出 |
| 09:55:38 |
7.7 |
12 |
12000 |
卖出 |
| 09:55:41 |
7.7 |
99 |
12099 |
卖出 |
| 09:55:44 |
7.71 |
267 |
12366 |
买入 |
| 09:55:47 |
7.7 |
3 |
12369 |
卖出 |
| 09:55:56 |
7.7 |
61 |
12430 |
买入 |
| 09:55:59 |
7.69 |
198 |
12628 |
卖出 |
| 09:56:02 |
7.69 |
88 |
12716 |
买入 |
| 09:56:08 |
7.68 |
101 |
12817 |
卖出 |
| 09:56:11 |
7.67 |
146 |
12963 |
卖出 |
| 09:56:14 |
7.68 |
10 |
12973 |
买入 |
| 09:56:17 |
7.67 |
7 |
12980 |
卖出 |
| 09:56:20 |
7.67 |
12 |
12992 |
卖出 |
| 09:56:23 |
7.67 |
117 |
13109 |
卖出 |