福达股份[603166]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.95 |
2 |
2 |
集合竞价 |
| 09:16:18 |
6.93 |
2 |
2 |
集合竞价 |
| 09:19:18 |
6.93 |
2 |
2 |
集合竞价 |
| 09:20:00 |
6.93 |
2 |
2 |
集合竞价 |
| 09:20:36 |
6.93 |
3 |
3 |
集合竞价 |
| 09:20:54 |
6.92 |
3 |
3 |
集合竞价 |
| 09:21:27 |
6.91 |
3 |
3 |
集合竞价 |
| 09:22:21 |
6.91 |
3 |
3 |
集合竞价 |
| 09:22:33 |
6.91 |
3 |
3 |
集合竞价 |
| 09:24:15 |
6.91 |
3 |
3 |
集合竞价 |
| 09:24:24 |
6.88 |
50 |
50 |
集合竞价 |
| 09:24:36 |
6.88 |
50 |
50 |
集合竞价 |
| 09:24:42 |
6.8 |
98 |
98 |
集合竞价 |
| 09:24:54 |
6.8 |
98 |
98 |
集合竞价 |
| 09:24:57 |
6.77 |
98 |
98 |
集合竞价 |
| 09:25:00 |
6.8 |
183 |
183 |
集合竞价 |
| 09:25:06 |
6.8 |
183 |
366 |
买入 |
| 09:30:00 |
6.8 |
40 |
406 |
买入 |
| 09:30:03 |
6.8 |
1 |
407 |
买入 |
| 09:30:06 |
6.8 |
284 |
691 |
卖出 |
| 09:30:09 |
6.79 |
54 |
745 |
卖出 |
| 09:30:12 |
6.8 |
82 |
827 |
买入 |
| 09:30:15 |
6.79 |
23 |
850 |
卖出 |
| 09:30:18 |
6.79 |
5 |
855 |
买入 |
| 09:30:21 |
6.79 |
15 |
870 |
买入 |
| 09:30:24 |
6.79 |
17 |
887 |
买入 |
| 09:30:30 |
6.79 |
120 |
1007 |
买入 |
| 09:30:33 |
6.78 |
28 |
1035 |
卖出 |
| 09:30:48 |
6.78 |
14 |
1049 |
卖出 |
| 09:30:51 |
6.78 |
89 |
1138 |
买入 |
| 09:30:57 |
6.78 |
91 |
1229 |
卖出 |
| 09:31:00 |
6.78 |
53 |
1282 |
买入 |
| 09:31:03 |
6.77 |
16 |
1298 |
卖出 |
| 09:31:06 |
6.78 |
3 |
1301 |
卖出 |
| 09:31:12 |
6.81 |
1 |
1302 |
买入 |
| 09:31:21 |
6.82 |
2 |
1304 |
买入 |
| 09:31:30 |
6.82 |
1 |
1305 |
卖出 |
| 09:31:33 |
6.82 |
4 |
1309 |
卖出 |
| 09:31:36 |
6.83 |
1 |
1310 |
卖出 |
| 09:31:42 |
6.82 |
2 |
1312 |
卖出 |
| 09:31:45 |
6.82 |
8 |
1320 |
卖出 |
| 09:31:48 |
6.82 |
9 |
1329 |
卖出 |
| 09:31:51 |
6.82 |
3 |
1332 |
买入 |
| 09:31:54 |
6.82 |
51 |
1383 |
卖出 |
| 09:31:57 |
6.83 |
17 |
1400 |
卖出 |
| 09:32:03 |
6.81 |
36 |
1436 |
卖出 |
| 09:32:15 |
6.8 |
33 |
1469 |
卖出 |
| 09:32:18 |
6.8 |
1 |
1470 |
卖出 |
| 09:32:21 |
6.8 |
1 |
1471 |
卖出 |
| 09:32:39 |
6.8 |
54 |
1525 |
卖出 |
| 09:32:42 |
6.8 |
31 |
1556 |
买入 |
| 09:32:45 |
6.8 |
63 |
1619 |
买入 |
| 09:32:48 |
6.8 |
11 |
1630 |
卖出 |
| 09:32:51 |
6.81 |
3 |
1633 |
买入 |
| 09:32:57 |
6.81 |
10 |
1643 |
卖出 |
| 09:33:00 |
6.81 |
14 |
1657 |
买入 |
| 09:33:18 |
6.8 |
2 |
1659 |
卖出 |
| 09:33:36 |
6.8 |
2 |
1661 |
卖出 |
| 09:33:42 |
6.81 |
86 |
1747 |
买入 |
| 09:33:45 |
6.82 |
15 |
1762 |
买入 |
| 09:33:48 |
6.81 |
21 |
1783 |
卖出 |
| 09:34:03 |
6.84 |
1 |
1784 |
买入 |
| 09:34:06 |
6.83 |
19 |
1803 |
卖出 |
| 09:34:12 |
6.83 |
1 |
1804 |
买入 |
| 09:34:21 |
6.83 |
6 |
1810 |
卖出 |
| 09:34:24 |
6.83 |
5 |
1815 |
卖出 |
| 09:34:27 |
6.83 |
5 |
1820 |
买入 |
| 09:34:30 |
6.82 |
4 |
1824 |
卖出 |
| 09:34:33 |
6.82 |
43 |
1867 |
卖出 |
| 09:34:36 |
6.82 |
1 |
1868 |
买入 |
| 09:34:39 |
6.82 |
54 |
1922 |
卖出 |
| 09:34:45 |
6.82 |
2 |
1924 |
卖出 |
| 09:34:57 |
6.82 |
6 |
1930 |
卖出 |
| 09:35:00 |
6.82 |
11 |
1941 |
卖出 |
| 09:35:03 |
6.82 |
5 |
1946 |
卖出 |
| 09:35:06 |
6.81 |
52 |
1998 |
卖出 |
| 09:35:09 |
6.8 |
132 |
2130 |
卖出 |
| 09:35:12 |
6.78 |
229 |
2359 |
卖出 |
| 09:35:15 |
6.78 |
39 |
2398 |
卖出 |
| 09:35:18 |
6.76 |
55 |
2453 |
卖出 |
| 09:35:21 |
6.76 |
15 |
2468 |
买入 |
| 09:35:27 |
6.77 |
3 |
2471 |
买入 |
| 09:35:30 |
6.77 |
19 |
2490 |
买入 |
| 09:35:33 |
6.77 |
2 |
2492 |
买入 |
| 09:35:36 |
6.78 |
1 |
2493 |
买入 |
| 09:35:39 |
6.78 |
30 |
2523 |
买入 |
| 09:35:42 |
6.78 |
4 |
2527 |
买入 |
| 09:35:45 |
6.78 |
1 |
2528 |
买入 |
| 09:35:48 |
6.78 |
1 |
2529 |
买入 |
| 09:35:51 |
6.77 |
2 |
2531 |
卖出 |
| 09:35:54 |
6.77 |
27 |
2558 |
卖出 |
| 09:35:57 |
6.77 |
13 |
2571 |
买入 |
| 09:36:00 |
6.77 |
3 |
2574 |
买入 |
| 09:36:03 |
6.77 |
46 |
2620 |
买入 |
| 09:36:09 |
6.78 |
30 |
2650 |
买入 |
| 09:36:12 |
6.78 |
6 |
2656 |
卖出 |
| 09:36:18 |
6.79 |
1 |
2657 |
买入 |
| 09:36:21 |
6.79 |
4 |
2661 |
买入 |
| 09:36:42 |
6.8 |
2 |
2663 |
买入 |
| 09:36:45 |
6.8 |
2 |
2665 |
卖出 |
| 09:36:51 |
6.8 |
1 |
2666 |
卖出 |
| 09:36:54 |
6.8 |
1 |
2667 |
卖出 |
| 09:37:06 |
6.8 |
9 |
2676 |
卖出 |
| 09:37:09 |
6.8 |
3 |
2679 |
卖出 |
| 09:37:15 |
6.81 |
34 |
2713 |
买入 |
| 09:37:18 |
6.81 |
2 |
2715 |
卖出 |
| 09:37:21 |
6.81 |
17 |
2732 |
卖出 |
| 09:37:27 |
6.81 |
16 |
2748 |
买入 |
| 09:37:30 |
6.81 |
7 |
2755 |
买入 |
| 09:37:39 |
6.81 |
7 |
2762 |
买入 |
| 09:38:03 |
6.81 |
31 |
2793 |
买入 |
| 09:38:09 |
6.8 |
16 |
2809 |
卖出 |
| 09:38:12 |
6.81 |
107 |
2916 |
买入 |
| 09:38:21 |
6.8 |
28 |
2944 |
卖出 |
| 09:38:24 |
6.79 |
1 |
2945 |
卖出 |
| 09:38:27 |
6.8 |
30 |
2975 |
买入 |
| 09:38:30 |
6.79 |
1 |
2976 |
卖出 |
| 09:38:33 |
6.79 |
18 |
2994 |
卖出 |
| 09:38:36 |
6.79 |
23 |
3017 |
卖出 |
| 09:38:42 |
6.79 |
3 |
3020 |
卖出 |
| 09:38:45 |
6.8 |
3 |
3023 |
买入 |
| 09:38:48 |
6.79 |
2 |
3025 |
卖出 |
| 09:38:57 |
6.79 |
19 |
3044 |
卖出 |
| 09:39:00 |
6.79 |
52 |
3096 |
卖出 |
| 09:39:03 |
6.78 |
25 |
3121 |
卖出 |
| 09:39:06 |
6.78 |
13 |
3134 |
卖出 |
| 09:39:09 |
6.77 |
2 |
3136 |
卖出 |
| 09:39:12 |
6.77 |
2 |
3138 |
卖出 |
| 09:39:18 |
6.77 |
33 |
3171 |
卖出 |
| 09:39:21 |
6.77 |
1 |
3172 |
卖出 |
| 09:39:42 |
6.78 |
4 |
3176 |
买入 |
| 09:40:00 |
6.8 |
5 |
3181 |
买入 |
| 09:40:03 |
6.8 |
3 |
3184 |
买入 |
| 09:40:12 |
6.8 |
1 |
3185 |
买入 |
| 09:40:15 |
6.8 |
20 |
3205 |
买入 |
| 09:40:18 |
6.8 |
3 |
3208 |
买入 |
| 09:40:21 |
6.8 |
2 |
3210 |
买入 |
| 09:40:30 |
6.81 |
122 |
3332 |
买入 |
| 09:40:36 |
6.81 |
3 |
3335 |
买入 |
| 09:40:42 |
6.8 |
1 |
3336 |
卖出 |
| 09:40:45 |
6.8 |
11 |
3347 |
买入 |
| 09:41:00 |
6.79 |
3 |
3350 |
卖出 |
| 09:41:03 |
6.8 |
2 |
3352 |
买入 |
| 09:41:09 |
6.79 |
28 |
3380 |
卖出 |
| 09:41:18 |
6.79 |
5 |
3385 |
买入 |
| 09:41:21 |
6.79 |
23 |
3408 |
买入 |
| 09:41:24 |
6.78 |
61 |
3469 |
卖出 |
| 09:41:27 |
6.78 |
6 |
3475 |
买入 |
| 09:41:30 |
6.78 |
58 |
3533 |
买入 |
| 09:41:33 |
6.78 |
5 |
3538 |
买入 |
| 09:41:36 |
6.78 |
2 |
3540 |
买入 |
| 09:41:39 |
6.78 |
5 |
3545 |
买入 |
| 09:41:42 |
6.78 |
45 |
3590 |
卖出 |
| 09:41:45 |
6.78 |
1 |
3591 |
卖出 |
| 09:41:48 |
6.78 |
3 |
3594 |
卖出 |
| 09:41:51 |
6.78 |
70 |
3664 |
卖出 |
| 09:41:57 |
6.78 |
20 |
3684 |
卖出 |
| 09:42:00 |
6.78 |
20 |
3704 |
卖出 |
| 09:42:15 |
6.78 |
21 |
3725 |
卖出 |
| 09:42:18 |
6.78 |
3 |
3728 |
卖出 |
| 09:42:27 |
6.77 |
54 |
3782 |
卖出 |
| 09:42:33 |
6.78 |
1 |
3783 |
买入 |
| 09:42:39 |
6.77 |
6 |
3789 |
卖出 |
| 09:42:42 |
6.78 |
1 |
3790 |
买入 |
| 09:42:45 |
6.78 |
3 |
3793 |
买入 |
| 09:42:48 |
6.78 |
1 |
3794 |
买入 |
| 09:42:54 |
6.78 |
120 |
3914 |
买入 |
| 09:43:12 |
6.78 |
6 |
3920 |
买入 |
| 09:43:21 |
6.77 |
50 |
3970 |
卖出 |
| 09:43:36 |
6.77 |
51 |
4021 |
卖出 |
| 09:44:00 |
6.78 |
4 |
4025 |
买入 |
| 09:44:03 |
6.8 |
17 |
4042 |
买入 |
| 09:44:06 |
6.8 |
10 |
4052 |
买入 |
| 09:44:09 |
6.8 |
204 |
4256 |
买入 |
| 09:44:12 |
6.79 |
19 |
4275 |
卖出 |
| 09:44:24 |
6.79 |
177 |
4452 |
卖出 |
| 09:44:45 |
6.79 |
201 |
4653 |
卖出 |
| 09:44:48 |
6.79 |
66 |
4719 |
买入 |
| 09:44:57 |
6.79 |
7 |
4726 |
买入 |
| 09:45:00 |
6.81 |
16 |
4742 |
买入 |
| 09:45:15 |
6.8 |
10 |
4752 |
卖出 |
| 09:45:18 |
6.79 |
1 |
4753 |
卖出 |
| 09:45:21 |
6.79 |
1 |
4754 |
卖出 |
| 09:45:24 |
6.79 |
17 |
4771 |
卖出 |
| 09:45:27 |
6.79 |
1 |
4772 |
卖出 |
| 09:45:54 |
6.8 |
28 |
4800 |
买入 |
| 09:45:57 |
6.8 |
2 |
4802 |
卖出 |
| 09:46:03 |
6.81 |
100 |
4902 |
买入 |
| 09:46:15 |
6.8 |
7 |
4909 |
卖出 |
| 09:46:18 |
6.8 |
23 |
4932 |
买入 |
| 09:46:27 |
6.8 |
11 |
4943 |
卖出 |
| 09:46:30 |
6.8 |
21 |
4964 |
买入 |
| 09:46:42 |
6.8 |
15 |
4979 |
买入 |
| 09:47:03 |
6.8 |
81 |
5060 |
买入 |
| 09:47:06 |
6.82 |
2 |
5062 |
买入 |
| 09:47:15 |
6.82 |
29 |
5091 |
买入 |
| 09:47:24 |
6.81 |
128 |
5219 |
买入 |
| 09:47:33 |
6.83 |
1 |
5220 |
买入 |
| 09:47:36 |
6.83 |
35 |
5255 |
买入 |
| 09:47:39 |
6.83 |
80 |
5335 |
卖出 |
| 09:47:42 |
6.83 |
2 |
5337 |
卖出 |
| 09:47:45 |
6.83 |
2 |
5339 |
卖出 |
| 09:47:51 |
6.83 |
3 |
5342 |
买入 |
| 09:47:57 |
6.84 |
9 |
5351 |
买入 |
| 09:48:12 |
6.83 |
27 |
5378 |
买入 |
| 09:48:18 |
6.83 |
2 |
5380 |
卖出 |
| 09:48:24 |
6.84 |
3 |
5383 |
买入 |
| 09:48:36 |
6.84 |
35 |
5418 |
买入 |
| 09:48:54 |
6.85 |
10 |
5428 |
买入 |
| 09:49:27 |
6.84 |
1 |
5429 |
卖出 |
| 09:49:30 |
6.85 |
7 |
5436 |
买入 |
| 09:49:33 |
6.85 |
34 |
5470 |
卖出 |
| 09:49:36 |
6.85 |
2 |
5472 |
卖出 |
| 09:49:45 |
6.85 |
18 |
5490 |
卖出 |
| 09:49:51 |
6.85 |
29 |
5519 |
卖出 |
| 09:50:36 |
6.85 |
4 |
5523 |
买入 |
| 09:50:42 |
6.84 |
4 |
5527 |
卖出 |
| 09:50:45 |
6.84 |
14 |
5541 |
卖出 |
| 09:50:57 |
6.84 |
1 |
5542 |
卖出 |
| 09:51:00 |
6.84 |
10 |
5552 |
卖出 |
| 09:51:18 |
6.82 |
16 |
5568 |
卖出 |
| 09:51:21 |
6.82 |
2 |
5570 |
卖出 |
| 09:51:36 |
6.82 |
5 |
5575 |
卖出 |
| 09:51:54 |
6.82 |
42 |
5617 |
卖出 |
| 09:52:24 |
6.81 |
6 |
5623 |
卖出 |
| 09:52:27 |
6.81 |
2 |
5625 |
卖出 |
| 09:52:30 |
6.81 |
1 |
5626 |
卖出 |
| 09:52:33 |
6.81 |
1 |
5627 |
卖出 |
| 09:52:45 |
6.81 |
58 |
5685 |
卖出 |
| 09:52:51 |
6.8 |
2 |
5687 |
卖出 |
| 09:53:06 |
6.8 |
160 |
5847 |
卖出 |
| 09:53:09 |
6.8 |
3 |
5850 |
卖出 |
| 09:53:12 |
6.8 |
1 |
5851 |
卖出 |
| 09:53:27 |
6.8 |
25 |
5876 |
卖出 |
| 09:53:30 |
6.8 |
43 |
5919 |
卖出 |
| 09:53:33 |
6.8 |
89 |
6008 |
卖出 |
| 09:53:36 |
6.8 |
74 |
6082 |
卖出 |
| 09:53:42 |
6.8 |
10 |
6092 |
买入 |
| 09:53:48 |
6.79 |
3 |
6095 |
卖出 |
| 09:53:51 |
6.79 |
3 |
6098 |
卖出 |
| 09:53:54 |
6.79 |
9 |
6107 |
卖出 |
| 09:54:09 |
6.79 |
19 |
6126 |
卖出 |
| 09:54:12 |
6.79 |
6 |
6132 |
卖出 |
| 09:54:15 |
6.79 |
6 |
6138 |
卖出 |
| 09:54:54 |
6.78 |
14 |
6152 |
卖出 |
| 09:55:45 |
6.8 |
7 |
6159 |
买入 |
| 09:56:18 |
6.81 |
10 |
6169 |
买入 |
| 09:56:27 |
6.81 |
39 |
6208 |
买入 |
| 09:56:36 |
6.8 |
30 |
6238 |
卖出 |
| 09:57:09 |
6.8 |
143 |
6381 |
卖出 |
| 09:57:18 |
6.82 |
1 |
6382 |
买入 |
| 09:57:21 |
6.82 |
1 |
6383 |
买入 |
| 09:57:24 |
6.82 |
2 |
6385 |
买入 |
| 09:57:27 |
6.82 |
1 |
6386 |
买入 |
| 09:57:30 |
6.82 |
2 |
6388 |
买入 |
| 09:57:33 |
6.82 |
2 |
6390 |
买入 |
| 09:57:48 |
6.82 |
7 |
6397 |
卖出 |
| 09:58:30 |
6.82 |
20 |
6417 |
卖出 |
| 09:58:33 |
6.82 |
2 |
6419 |
卖出 |
| 09:58:36 |
6.82 |
4 |
6423 |
卖出 |
| 09:58:39 |
6.82 |
21 |
6444 |
卖出 |
| 09:58:42 |
6.82 |
5 |
6449 |
买入 |
| 09:58:45 |
6.82 |
5 |
6454 |
买入 |
| 09:58:48 |
6.82 |
1 |
6455 |
买入 |
| 09:59:06 |
6.82 |
1 |
6456 |
买入 |
| 09:59:09 |
6.82 |
3 |
6459 |
买入 |
| 09:59:12 |
6.82 |
3 |
6462 |
买入 |
| 09:59:15 |
6.83 |
16 |
6478 |
买入 |
| 09:59:18 |
6.82 |
10 |
6488 |
买入 |
| 09:59:39 |
6.81 |
1 |
6489 |
卖出 |
| 10:00:06 |
6.85 |
136 |
6625 |
买入 |
| 10:00:15 |
6.83 |
1 |
6626 |
卖出 |
| 10:00:21 |
6.84 |
5 |
6631 |
买入 |
| 10:00:24 |
6.84 |
4 |
6635 |
卖出 |
| 10:00:27 |
6.84 |
26 |
6661 |
卖出 |
| 10:00:30 |
6.86 |
15 |
6676 |
买入 |
| 10:01:00 |
6.86 |
67 |
6743 |
买入 |
| 10:01:18 |
6.87 |
5 |
6748 |
买入 |
| 10:01:36 |
6.86 |
10 |
6758 |
买入 |
| 10:01:39 |
6.85 |
1 |
6759 |
卖出 |
| 10:01:42 |
6.84 |
14 |
6773 |
卖出 |
| 10:01:45 |
6.84 |
2 |
6775 |
卖出 |
| 10:01:48 |
6.83 |
2 |
6777 |
卖出 |
| 10:01:51 |
6.84 |
13 |
6790 |
买入 |
| 10:02:06 |
6.83 |
1 |
6791 |
买入 |
| 10:02:09 |
6.83 |
3 |
6794 |
买入 |
| 10:02:12 |
6.83 |
22 |
6816 |
卖出 |
| 10:02:21 |
6.82 |
1 |
6817 |
卖出 |
| 10:02:30 |
6.82 |
4 |
6821 |
买入 |
| 10:02:33 |
6.82 |
1 |
6822 |
卖出 |
| 10:02:36 |
6.82 |
1 |
6823 |
买入 |
| 10:02:42 |
6.82 |
1 |
6824 |
买入 |
| 10:02:48 |
6.82 |
16 |
6840 |
买入 |
| 10:02:52 |
6.82 |
2 |
6842 |
卖出 |
| 10:02:54 |
6.82 |
27 |
6869 |
卖出 |
| 10:02:57 |
6.82 |
14 |
6883 |
卖出 |
| 10:03:06 |
6.82 |
1 |
6884 |
卖出 |
| 10:03:27 |
6.82 |
6 |
6890 |
卖出 |
| 10:03:30 |
6.82 |
4 |
6894 |
卖出 |
| 10:03:33 |
6.82 |
4 |
6898 |
卖出 |